Basic Dog Meme Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $0.0000236
+0.00%
$23,570 $2
Aug 24, 6 PM $0.0000235
+0.00%
$23,531 $12
Aug 24, 5 PM $0.0000237
+0.00%
$23,748 $16
Aug 24, 2 PM $0.0000237
+0.00%
$23,715 $15
Aug 24, 12 PM $0.000024
+0.00%
$23,983 $2
Aug 24, 11 AM $0.0000236
+0.00%
$23,621 $1
Aug 24, 10 AM $0.0000231
+0.00%
$23,147 $11
Aug 24, 7 AM $0.0000238
+0.00%
$23,773 $10
Aug 24, 5 AM $0.0000252
+0.00%
$25,190 $9
Aug 24, 2 AM $0.0000231
-7.68%
$23,147 $11
Aug 24, 1 AM $0.000023
+0.03%
$23,036 $9
Aug 23, 8 PM $0.000025
+0.00%
$25,024 $6
Aug 23, 5 PM $0.000023
-0.78%
$22,953 $5
Aug 23, 4 AM $0.0000249
+0.00%
$24,945 $23
Aug 22, 1 PM $0.000023
+0.00%
$23,024 $36
Aug 22, 9 AM $0.000024
+0.00%
$24,050 $26
Aug 22, 8 AM $0.0000255
+0.00%
$25,483 $29
Aug 22, 6 AM $0.0000259
+0.00%
$25,948 $28
Aug 22, 5 AM $0.0000257
+0.00%
$25,650 $25
Aug 22, 4 AM $0.0000261
+0.00%
$26,057 $24
Aug 22, 3 AM $0.000026
+0.00%
$26,016 $23
Aug 21, 11 PM $0.0000256
+0.00%
$25,569 $22
Aug 21, 10 PM $0.000026
+2.01%
$25,954 $20
Aug 21, 9 PM $0.0000258
+2.18%
$25,844 $4
Aug 21, 6 PM $0.0000241
+0.00%
$24,095 $0
Aug 21, 8 AM $0.0000243
+0.00%
$24,285 $3
Aug 20, 10 PM $0.0000238
+0.00%
$23,758 $24
Aug 20, 6 PM $0.0000242
+1.44%
$24,235 $35
Aug 20, 4 PM $0.0000245
+0.00%
$24,505 $34
Aug 20, 3 PM $0.0000245
+0.00%
$24,477 $38
Aug 20, 12 PM $0.0000245
+0.93%
$24,466 $3
Aug 20, 9 AM $0.0000247
+0.00%
$24,721 $3
Aug 20, 12 AM $0.0000233
+0.00%
$23,298 $76
Aug 19, 9 PM $0.0000231
+3.78%
$23,084 $74
Aug 19, 8 PM $0.0000225
+1.22%
$22,507 $68
Aug 19, 4 PM $0.0000218
+0.00%
$21,798 $65
Aug 19, 3 PM $0.0000221
+1.82%
$22,105 $60
Aug 19, 5 AM $0.0000217
-0.24%
$21,679 $53
Aug 19, 3 AM $0.0000229
+0.00%
$22,928 $3
Aug 16, 6 PM $0.0000213
+0.00%
$21,341 $0
Aug 15, 12 AM $0.0000212
+0.00%
$21,170 $2
Aug 14, 1 PM $0.0000213
+0.00%
$21,342 $1
Aug 14, 12 PM $0.0000213
+0.00%
$21,342 $0.1
Aug 12, 6 PM $0.0000213
+0.00%
$21,250 $1
Aug 12, 1 PM $0.0000216
+0.00%
$21,594 $1
Aug 12, 4 AM $0.0000215
+0.00%
$21,463 $1
Aug 6, 2 PM $0.0000215
+0.00%
$21,535 $2
Aug 6, 12 PM $0.0000211
+0.00%
$21,082 $0
Aug 3, 6 PM $0.000021
+0.00%
$20,998 $98
Aug 3, 4 PM $0.000021
+0.00%
$20,998 $15
Download