Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basic Dog Meme Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000018
+0.00%
$17,835 $1
Sep 28, 2026 $0.0000174
-0.81%
$-- $4
Sep 27, 2026 $0.000018
+0.22%
$-- $2
Sep 26, 2026 $0.0000178
+0.00%
$-- $0
Sep 20, 2026 $0.0000168
-2.41%
$-- $3
Sep 19, 2026 $0.0000172
-3.55%
$-- $1
Sep 18, 2026 $0.0000176
+2.18%
$-- $1
Sep 17, 2026 $0.0000172
+0.00%
$-- $2
Sep 15, 2026 $0.000023
+0.00%
$22,974 $0
Sep 12, 2026 $0.0000239
-0.60%
$-- $10
Sep 11, 2026 $0.0000241
+24.80%
$24,113 $8
Sep 10, 2026 $0.0000189
-30.07%
$18,874 $12
Sep 9, 2026 $0.0000272
+0.00%
$27,228 $0
Sep 8, 2026 $0.0000281
-0.06%
$-- $7
Sep 7, 2026 $0.000025
+0.00%
$24,961 $0
Sep 6, 2026 $0.0000246
+0.00%
$-- $0
Sep 2, 2026 $0.0000235
+0.83%
$-- $2
Aug 31, 2026 $0.0000235
+0.00%
$-- $1
Aug 30, 2026 $0.000024
-0.16%
$24,000 $1
Aug 25, 2026 $0.0000236
+0.00%
$-- $2
Aug 24, 2026 $0.0000235
+2.19%
$23,531 $12
Aug 23, 2026 $0.000025
+0.32%
$25,024 $6
Aug 22, 2026 $0.000023
-11.50%
$-- $36
Aug 21, 2026 $0.0000256
+5.29%
$25,569 $22
Aug 20, 2026 $0.0000238
+1.98%
$23,758 $24
Aug 19, 2026 $0.0000231
+0.68%
$23,084 $74
Aug 16, 2026 $0.0000213
+0.00%
$21,341 $0
Aug 15, 2026 $0.0000212
+0.00%
$-- $2
Aug 14, 2026 $0.0000213
+0.00%
$-- $1
Aug 12, 2026 $0.0000213
-0.99%
$21,250 $1
Aug 6, 2026 $0.0000215
+2.15%
$-- $2
Aug 3, 2026 $0.000021
+0.00%
$20,998 $98
Aug 2, 2026 $0.0000142
+0.00%
$-- $1
Aug 1, 2026 $0.0000143
+0.00%
$14,310 $1
Jul 29, 2026 $0.0000146
-0.16%
$-- $5
Jul 28, 2026 $0.0000146
+0.00%
$-- $0
Jul 24, 2026 $0.0000145
+0.00%
$-- $0
Jul 23, 2026 $0.0000145
+0.11%
$14,472 $0
Jul 15, 2026 $0.0000182
+0.00%
$18,249 $45
Jun 6, 2026 $0.0000278
+1.41%
$-- $6
Jun 5, 2026 $0.0000286
+0.00%
$-- $3
Jun 4, 2026 $0.00003
+0.00%
$-- $1
May 22, 2026 $0.0000425
+0.00%
$-- $12
Apr 26, 2026 $0.0000576
+0.00%
$-- $11
Apr 24, 2026 $0.0000613
+3.78%
$-- $20
Apr 2, 2026 $0.0000581
+0.00%
$-- $0.1
Mar 14, 2026 $0.0000528
+0.00%
$52,767 $0
Oct 9, 2025 $0.000148
+0.00%
$-- $8
Oct 8, 2025 $0.000149
-10.47%
$149,395 $4
Apr 10, 2025 $0.000127
-2.26%
$-- $86
Download