Basic Dog Meme Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000576
+0.00%
$ -- $ 11
Apr 24, 2026 $ 0.0000613
+3.78%
$ -- $ 20
Apr 2, 2026 $ 0.0000581
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.0000528
+0.00%
$ 52,767 $ 0
Oct 9, 2025 $ 0.000148
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.000149
-10.47%
$ 149,395 $ 4
Apr 10, 2025 $ 0.000127
-2.26%
$ -- $ 86
Apr 9, 2025 $ 0.000131
+17.15%
$ 131,146 $ 83
Apr 8, 2025 $ 0.000112
-7.76%
$ 112,293 $ 12
Apr 7, 2025 $ 0.000121
+2.28%
$ 121,188 $ 33
Apr 6, 2025 $ 0.000112
-16.78%
$ 111,856 $ 40
Apr 5, 2025 $ 0.000135
+2.77%
$ 134,939 $ 16
Apr 4, 2025 $ 0.000131
+11.60%
$ 131,257 $ 66
Apr 3, 2025 $ 0.000118
-23.90%
$ 118,070 $ 464
Apr 2, 2025 $ 0.000154
-5.94%
$ 154,005 $ 88
Apr 1, 2025 $ 0.000165
+10.74%
$ 164,768 $ 22
Mar 31, 2025 $ 0.000149
-7.42%
$ 148,530 $ 47
Mar 30, 2025 $ 0.000161
-10.72%
$ 160,629 $ 139
Mar 29, 2025 $ 0.00018
-10.16%
$ 179,618 $ 103
Mar 28, 2025 $ 0.000199
-2.42%
$ 199,298 $ 33
Mar 27, 2025 $ 0.000204
-0.42%
$ 204,401 $ 40
Mar 26, 2025 $ 0.000205
-3.03%
$ 204,776 $ 10
Mar 25, 2025 $ 0.000211
+3.42%
$ 211,245 $ 2
Mar 24, 2025 $ 0.000203
+0.44%
$ 202,771 $ 13
Mar 23, 2025 $ 0.0002
-0.90%
$ 200,186 $ 6
Mar 22, 2025 $ 0.000202
+2.13%
$ 201,818 $ 20
Mar 21, 2025 $ 0.000197
+5.39%
$ 197,074 $ 20
Mar 20, 2025 $ 0.000186
-7.79%
$ 186,333 $ 10
Mar 19, 2025 $ 0.000204
+12.48%
$ 203,507 $ 40
Mar 18, 2025 $ 0.00018
-4.01%
$ 180,228 $ 45
Mar 17, 2025 $ 0.00019
-3.26%
$ 189,579 $ 252
Mar 16, 2025 $ 0.000196
-15.55%
$ 195,568 $ 122
Mar 15, 2025 $ 0.000232
-0.44%
$ 231,876 $ 91
Mar 14, 2025 $ 0.000233
+4.51%
$ 232,843 $ 28
Mar 13, 2025 $ 0.000222
-1.82%
$ 221,554 $ 6
Mar 12, 2025 $ 0.000225
-0.58%
$ 224,915 $ 13
Mar 11, 2025 $ 0.000226
+6.21%
$ 226,183 $ 37
Mar 10, 2025 $ 0.000216
-19.01%
$ 215,681 $ 943
Mar 9, 2025 $ 0.000266
-12.87%
$ 266,011 $ 17
Mar 8, 2025 $ 0.000303
+4.69%
$ 303,200 $ 1
Mar 7, 2025 $ 0.00029
+6.30%
$ 290,168 $ 33
Mar 6, 2025 $ 0.000278
-11.78%
$ 277,849 $ 147
Mar 5, 2025 $ 0.000311
+6.33%
$ 310,959 $ 76
Mar 4, 2025 $ 0.000294
-0.71%
$ 293,923 $ 144
Mar 3, 2025 $ 0.000296
-15.26%
$ 296,342 $ 17
Mar 2, 2025 $ 0.000359
+14.63%
$ 358,526 $ 81
Mar 1, 2025 $ 0.000314
+26.69%
$ 314,254 $ 656
Feb 28, 2025 $ 0.000248
-18.88%
$ 247,789 $ 296
Feb 27, 2025 $ 0.000305
+2.40%
$ 304,563 $ 123
Feb 26, 2025 $ 0.000294
-14.84%
$ 294,182 $ 738
Download