Basic Dog Meme Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000146
-20.04%
$-- $21
Jun 2026 $0.0000278
-7.36%
$-- $8
May 2026 $0.0000425
+0.00%
$-- $9
Apr 2026 $0.0000576
-0.90%
$-- $31
Mar 2026 $0.0000528
+0.00%
$-- $0
Oct 2025 $0.000148
-11.24%
$-- $12
Apr 2025 $0.000127
-14.75%
$-- $909
Mar 2025 $0.000149
-40.12%
$148,530 $3,192
Feb 2025 $0.000248
-57.05%
$247,789 $69,101
Jan 2025 $0.000575
-20.48%
$577,650 $140,044
Dec 2024 $0.000735
-31.61%
$723,733 $1.65 million
Nov 2024 $0.00102
+54.59%
$1.07 million $381,463
Download