Basic Dog Meme Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000278
-7.36%
$ -- $ 8
May 18 $ 0.0000425
+0.00%
$ -- $ 9
Apr 20 $ 0.0000613
+3.78%
$ -- $ 20
Mar 30 $ 0.0000581
+0.00%
$ -- $ 0.1
Mar 9 $ 0.0000528
+0.00%
$ -- $ 0
Oct 6 $ 0.000148
-11.24%
$ -- $ 12
Apr 7 $ 0.000127
+7.06%
$ -- $ 214
Mar 31 $ 0.000135
-15.89%
$ 111,856 $ 703
Mar 24 $ 0.00018
-11.03%
$ 160,629 $ 202
Mar 17 $ 0.000202
+2.99%
$ 200,186 $ 387
Mar 10 $ 0.000232
-12.93%
$ 195,568 $ 1,117
Mar 3 $ 0.000303
-13.30%
$ 266,011 $ 418
Feb 24 $ 0.000359
-9.35%
$ 358,526 $ 2,076
Feb 17 $ 0.000383
+5.02%
$ 394,080 $ 11,956
Feb 10 $ 0.000374
-13.52%
$ 363,575 $ 30,692
Feb 3 $ 0.000448
-1.66%
$ 431,663 $ 17,540
Jan 27 $ 0.000441
-18.68%
$ 440,724 $ 28,541
Jan 20 $ 0.000473
-6.97%
$ 542,945 $ 16,331
Jan 13 $ 0.000534
+5.96%
$ 491,077 $ 32,547
Jan 6 $ 0.000528
-26.03%
$ 502,968 $ 26,818
Dec 30 $ 0.000721
-0.58%
$ 714,006 $ 13,166
Dec 23 $ 0.000735
-22.38%
$ 723,217 $ 69,365
Dec 16 $ 0.00093
-18.21%
$ 948,085 $ 131,895
Dec 9 $ 0.00145
-29.15%
$ 1.13 million $ 222,284
Dec 2 $ 0.00175
+87.87%
$ 2.04 million $ 1 million
Nov 25 $ 0.000934
-0.16%
$ 938,814 $ 252,662
Nov 18 $ 0.000956
+44.54%
$ 936,607 $ 151,473
Download