Basic Dog Meme Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000023
+0.42%
$25,024 $84
Aug 10 $0.0000212
-1.37%
$21,341 $3
Aug 3 $0.0000215
+2.56%
$-- $6
Jul 27 $0.0000142
-2.61%
$-- $6
Jul 20 $0.0000145
+0.11%
$-- $1
Jul 13 $0.0000182
+0.00%
$-- $16
Jun 1 $0.0000278
-7.36%
$-- $8
May 18 $0.0000425
+0.00%
$-- $9
Apr 20 $0.0000613
+3.78%
$-- $20
Mar 30 $0.0000581
+0.00%
$-- $0.1
Mar 9 $0.0000528
+0.00%
$-- $0
Oct 6 $0.000148
-11.24%
$-- $12
Apr 7 $0.000127
+7.06%
$-- $214
Mar 31 $0.000135
-15.89%
$111,856 $703
Mar 24 $0.00018
-11.03%
$160,629 $202
Mar 17 $0.000202
+2.99%
$200,186 $387
Mar 10 $0.000232
-12.93%
$195,568 $1,117
Mar 3 $0.000303
-13.30%
$266,011 $418
Feb 24 $0.000359
-9.35%
$358,526 $2,076
Feb 17 $0.000383
+5.02%
$394,080 $11,956
Feb 10 $0.000374
-13.52%
$363,575 $30,692
Feb 3 $0.000448
-1.66%
$431,663 $17,540
Jan 27 $0.000441
-18.68%
$440,724 $28,541
Jan 20 $0.000473
-6.97%
$542,945 $16,331
Jan 13 $0.000534
+5.96%
$491,077 $32,547
Jan 6 $0.000528
-26.03%
$502,968 $26,818
Dec 30 $0.000721
-0.58%
$714,006 $13,166
Dec 23 $0.000735
-22.38%
$723,217 $69,365
Dec 16 $0.00093
-18.21%
$948,085 $131,895
Dec 9 $0.00145
-29.15%
$1.13 million $222,284
Dec 2 $0.00175
+87.87%
$2.04 million $1 million
Nov 25 $0.000934
-0.16%
$938,814 $252,662
Nov 18 $0.000956
+44.54%
$936,607 $151,473
Download