Basic Dog Meme Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000575
+11.54%
$575,319 $7,475
Jan 29, 2025 $0.000516
+2.13%
$515,924 $684
Jan 28, 2025 $0.000506
-3.53%
$506,250 $3,400
Jan 27, 2025 $0.000525
-3.22%
$524,514 $9,775
Jan 26, 2025 $0.000543
+14.85%
$542,945 $19,753
Jan 25, 2025 $0.000473
+0.89%
$472,753 $1,137
Jan 24, 2025 $0.000469
-0.69%
$468,607 $919
Jan 23, 2025 $0.000472
+2.07%
$471,877 $826
Jan 22, 2025 $0.000462
-11.35%
$462,390 $10,677
Jan 21, 2025 $0.000521
-0.36%
$521,322 $1,688
Jan 20, 2025 $0.000524
+3.03%
$523,544 $1,085
Jan 19, 2025 $0.000491
-7.69%
$491,077 $7,466
Jan 18, 2025 $0.000534
-6.56%
$533,625 $3,845
Jan 17, 2025 $0.000571
+5.31%
$571,468 $1,503
Jan 16, 2025 $0.000542
-6.93%
$542,202 $6,051
Jan 15, 2025 $0.000582
+13.43%
$581,571 $7,579
Jan 14, 2025 $0.000499
+7.43%
$499,261 $6,591
Jan 13, 2025 $0.000464
-7.90%
$463,840 $6,978
Jan 12, 2025 $0.000503
-4.73%
$502,968 $3,648
Jan 11, 2025 $0.000528
+0.40%
$528,099 $1,264
Jan 10, 2025 $0.000526
+7.12%
$526,198 $4,162
Jan 9, 2025 $0.000491
-7.89%
$491,166 $3,312
Jan 8, 2025 $0.000533
-17.98%
$533,085 $11,066
Jan 7, 2025 $0.00065
-10.47%
$649,990 $4,158
Jan 6, 2025 $0.000726
+1.67%
$725,894 $2,856
Jan 5, 2025 $0.000714
-0.92%
$714,006 $2,408
Jan 4, 2025 $0.000721
+0.11%
$721,153 $747
Jan 3, 2025 $0.00072
+5.60%
$720,139 $632
Jan 2, 2025 $0.000682
+4.25%
$681,901 $1,932
Jan 1, 2025 $0.000654
-9.61%
$653,973 $6,428
Dec 31, 2024 $0.000724
-1.47%
$723,733 $1,309
Dec 30, 2024 $0.000735
+1.33%
$735,021 $2,118
Dec 29, 2024 $0.000723
-1.64%
$723,217 $662
Dec 28, 2024 $0.000735
+1.41%
$735,266 $1,182
Dec 27, 2024 $0.000724
-7.16%
$724,351 $7,750
Dec 26, 2024 $0.000779
-15.39%
$779,258 $15,144
Dec 25, 2024 $0.00092
+0.45%
$919,946 $4,888
Dec 24, 2024 $0.000917
-7.63%
$916,734 $37,810
Dec 23, 2024 $0.000994
+4.90%
$993,722 $2,592
Dec 22, 2024 $0.000948
+1.90%
$948,085 $6,646
Dec 21, 2024 $0.00093
+1.42%
$929,661 $15,685
Dec 20, 2024 $0.000919
+4.70%
$918,867 $17,311
Dec 19, 2024 $0.00088
+10.42%
$879,651 $30,439
Dec 18, 2024 $0.00078
-28.09%
$779,916 $26,569
Dec 17, 2024 $0.00108
-11.23%
$1.08 million $8,746
Dec 16, 2024 $0.00125
+9.71%
$1.25 million $33,144
Dec 15, 2024 $0.00113
-20.39%
$1.13 million $58,667
Dec 14, 2024 $0.00145
-2.90%
$1.45 million $13,894
Dec 13, 2024 $0.00148
-6.39%
$1.48 million $20,320
Dec 12, 2024 $0.00159
+13.91%
$1.59 million $77,290