Basic Dog Meme Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000236
+0.00%
$-- $2
Aug 24, 2026 $0.0000235
+2.19%
$23,531 $12
Aug 23, 2026 $0.000025
+0.32%
$25,024 $6
Aug 22, 2026 $0.000023
-11.50%
$-- $36
Aug 21, 2026 $0.0000256
+5.29%
$25,569 $22
Aug 20, 2026 $0.0000238
+1.98%
$23,758 $24
Aug 19, 2026 $0.0000231
+0.68%
$23,084 $74
Aug 16, 2026 $0.0000213
+0.00%
$21,341 $0
Aug 15, 2026 $0.0000212
+0.00%
$-- $2
Aug 14, 2026 $0.0000213
+0.00%
$-- $1
Aug 12, 2026 $0.0000213
-0.99%
$21,250 $1
Aug 6, 2026 $0.0000215
+2.15%
$-- $2
Aug 3, 2026 $0.000021
+0.00%
$20,998 $98
Aug 2, 2026 $0.0000142
+0.00%
$-- $1
Aug 1, 2026 $0.0000143
+0.00%
$14,310 $1
Jul 29, 2026 $0.0000146
-0.16%
$-- $5
Jul 28, 2026 $0.0000146
+0.00%
$-- $0
Jul 24, 2026 $0.0000145
+0.00%
$-- $0
Jul 23, 2026 $0.0000145
+0.11%
$14,472 $0
Jul 15, 2026 $0.0000182
+0.00%
$18,249 $45
Jun 6, 2026 $0.0000278
+1.41%
$-- $6
Jun 5, 2026 $0.0000286
+0.00%
$-- $3
Jun 4, 2026 $0.00003
+0.00%
$-- $1
May 22, 2026 $0.0000425
+0.00%
$-- $12
Apr 26, 2026 $0.0000576
+0.00%
$-- $11
Apr 24, 2026 $0.0000613
+3.78%
$-- $20
Apr 2, 2026 $0.0000581
+0.00%
$-- $0.1
Mar 14, 2026 $0.0000528
+0.00%
$52,767 $0
Oct 9, 2025 $0.000148
+0.00%
$-- $8
Oct 8, 2025 $0.000149
-10.47%
$149,395 $4
Apr 10, 2025 $0.000127
-2.26%
$-- $86
Apr 9, 2025 $0.000131
+17.15%
$131,146 $83
Apr 8, 2025 $0.000112
-7.76%
$112,293 $12
Apr 7, 2025 $0.000121
+2.28%
$121,188 $33
Apr 6, 2025 $0.000112
-16.78%
$111,856 $40
Apr 5, 2025 $0.000135
+2.77%
$134,939 $16
Apr 4, 2025 $0.000131
+11.60%
$131,257 $66
Apr 3, 2025 $0.000118
-23.90%
$118,070 $464
Apr 2, 2025 $0.000154
-5.94%
$154,005 $88
Apr 1, 2025 $0.000165
+10.74%
$164,768 $22
Mar 31, 2025 $0.000149
-7.42%
$148,530 $47
Mar 30, 2025 $0.000161
-10.72%
$160,629 $139
Mar 29, 2025 $0.00018
-10.16%
$179,618 $103
Mar 28, 2025 $0.000199
-2.42%
$199,298 $33
Mar 27, 2025 $0.000204
-0.42%
$204,401 $40
Mar 26, 2025 $0.000205
-3.03%
$204,776 $10
Mar 25, 2025 $0.000211
+3.42%
$211,245 $2
Mar 24, 2025 $0.000203
+0.44%
$202,771 $13
Mar 23, 2025 $0.0002
-0.90%
$200,186 $6
Mar 22, 2025 $0.000202
+2.13%
$201,818 $20
Download