Basecat Historical Data

B'CAT
Download
Date Close Price change Market cap Trading volume
Today $0.000645
+0.00%
$-- $0
Yesterday $0.00067
+2.62%
$-- $0.1
Sep 13, 2026 $0.00066
-0.72%
$-- $0
Sep 12, 2026 $0.000669
+1.00%
$-- $0
Sep 11, 2026 $0.000663
+2.39%
$-- $0.1
Sep 10, 2026 $0.000648
-0.32%
$-- $0.1
Sep 9, 2026 $0.000647
-1.72%
$-- $0
Sep 8, 2026 $0.000655
-0.13%
$-- $0
Sep 7, 2026 $0.000657
-0.80%
$-- $0
Sep 6, 2026 $0.000664
+0.73%
$-- $0
Sep 5, 2026 $0.000653
+1.06%
$-- $0
Sep 4, 2026 $0.000647
-1.92%
$-- $0
Sep 3, 2026 $0.000661
+5.21%
$-- $0.1
Sep 2, 2026 $0.000632
-0.57%
$-- $2
Sep 1, 2026 $0.000637
-2.40%
$-- $3
Aug 31, 2026 $0.000651
+1.48%
$-- $0.01
Aug 30, 2026 $0.000657
+1.47%
$-- $0
Aug 29, 2026 $0.000644
+0.01%
$-- $119
Aug 28, 2026 $0.000644
-2.64%
$-- $218
Aug 27, 2026 $0.000661
+0.21%
$-- $3
Aug 26, 2026 $0.00066
+2.65%
$-- $0
Aug 25, 2026 $0.000645
-1.88%
$-- $1
Aug 24, 2026 $0.000653
+0.86%
$-- $0
Aug 23, 2026 $0.000647
+0.93%
$-- $1
Aug 22, 2026 $0.000639
-3.09%
$-- $2
Aug 21, 2026 $0.000667
+8.77%
$-- $3
Aug 20, 2026 $0.000613
+3.08%
$-- $0
Aug 19, 2026 $0.000593
+17.37%
$-- $31
Aug 18, 2026 $0.000505
+0.26%
$-- $5
Aug 17, 2026 $0.000504
+0.46%
$-- $5
Download