Basecat Historical Data

B'CAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000645
+0.00%
$-- $0
Today, at 1 PM $0.000645
+0.00%
$-- $0
Today, at 2 AM $0.000663
+0.00%
$-- $0.1
Yesterday, at 6 PM $0.00067
+0.00%
$-- $0.1
Yesterday, at 4 PM $0.000664
+0.00%
$-- $0
Yesterday, at 3 PM $0.00066
+0.00%
$-- $0
Yesterday, at 2 PM $0.00066
-0.14%
$-- $0.1
Yesterday, at 12 PM $0.000663
+0.00%
$-- $0.1
Yesterday, at 11 AM $0.000662
-0.12%
$-- $0.1
Yesterday, at 1 AM $0.000654
+0.09%
$-- $0.1
Sep 13, 7 PM $0.00066
+0.01%
$-- $0
Sep 13, 6 PM $0.000661
+0.00%
$-- $0
Sep 13, 5 PM $0.00066
+0.00%
$-- $0
Sep 13, 2 PM $0.000657
+0.00%
$-- $0
Sep 13, 12 PM $0.000653
+0.00%
$-- $0
Sep 13, 11 AM $0.000652
+0.00%
$-- $0
Sep 13, 7 AM $0.000664
+0.00%
$-- $0.1
Sep 13, 12 AM $0.000665
+0.00%
$-- $0.1
Sep 12, 3 PM $0.000669
+0.00%
$-- $0
Sep 12, 2 PM $0.000669
-0.07%
$-- $0
Sep 12, 12 PM $0.000668
+0.03%
$-- $0.1
Sep 12, 11 AM $0.000668
+0.00%
$-- $0.1
Sep 12, 9 AM $0.000668
+0.00%
$-- $0.1
Sep 12, 7 AM $0.000665
+0.00%
$-- $0.1
Sep 12, 6 AM $0.000664
+0.00%
$-- $0.1
Sep 12, 5 AM $0.000662
+0.00%
$-- $0.1
Sep 12, 4 AM $0.000662
+0.00%
$-- $0.1
Sep 12, 3 AM $0.000662
+0.01%
$-- $0.1
Sep 12, 2 AM $0.000663
+0.00%
$-- $0.1
Sep 12, 1 AM $0.000662
-0.07%
$-- $0.1
Sep 12, 12 AM $0.000663
+0.00%
$-- $0.1
Sep 11, 10 PM $0.000663
+0.27%
$-- $0.1
Sep 11, 7 PM $0.000669
+0.00%
$-- $0.1
Sep 11, 4 PM $0.000677
+0.00%
$-- $0.1
Sep 11, 1 PM $0.000666
+0.00%
$-- $0.1
Sep 11, 12 PM $0.000657
+0.00%
$-- $0.1
Sep 11, 10 AM $0.00065
+0.00%
$-- $0.1
Sep 11, 8 AM $0.000653
+0.00%
$-- $0.1
Sep 11, 5 AM $0.000648
+0.00%
$-- $0.1
Sep 11, 3 AM $0.000644
+0.00%
$-- $0.1
Sep 11, 2 AM $0.000645
+0.00%
$-- $0.1
Sep 11, 1 AM $0.000648
+0.00%
$-- $0.1
Sep 10, 9 PM $0.000648
+0.00%
$-- $0.1
Sep 10, 7 PM $0.000649
-0.07%
$-- $0
Sep 10, 4 PM $0.000645
+0.00%
$-- $0
Sep 10, 2 PM $0.000644
+0.00%
$-- $0
Sep 10, 1 PM $0.00064
+0.00%
$-- $0
Sep 10, 11 AM $0.000648
+0.00%
$-- $0
Sep 10, 10 AM $0.00065
+0.00%
$-- $0
Sep 10, 6 AM $0.000654
+0.31%
$-- $0
Download