Basecat Historical Data

B'CAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 AM $0.000652
+0.00%
$-- $0
Sep 10, 1 AM $0.000651
+0.00%
$-- $0
Sep 10, 12 AM $0.000651
+0.00%
$-- $0
Sep 9, 10 PM $0.000647
+0.00%
$-- $0
Sep 9, 9 PM $0.000649
-0.38%
$-- $0
Sep 9, 8 PM $0.000651
+0.00%
$-- $0.1
Sep 9, 7 PM $0.000654
+0.00%
$-- $0.1
Sep 9, 6 PM $0.000655
-0.09%
$-- $0.1
Sep 9, 5 PM $0.000656
-0.13%
$-- $0.1
Sep 9, 4 PM $0.000658
+0.00%
$-- $0.1
Sep 9, 3 PM $0.000657
+0.00%
$-- $0.1
Sep 9, 1 PM $0.000662
+0.00%
$-- $0.1
Sep 9, 10 AM $0.000657
+0.00%
$-- $0.1
Sep 9, 2 AM $0.000658
+0.00%
$-- $0.1
Sep 8, 11 PM $0.000655
+0.00%
$-- $0
Sep 8, 10 PM $0.000654
+0.00%
$-- $0
Sep 8, 8 PM $0.000654
+0.00%
$-- $0
Sep 8, 6 PM $0.000657
+0.00%
$-- $0
Sep 8, 4 PM $0.000656
-0.21%
$-- $0
Sep 8, 3 PM $0.000654
+0.00%
$-- $0
Sep 8, 1 PM $0.000648
+0.00%
$-- $0
Sep 8, 12 PM $0.000652
+0.00%
$-- $0
Sep 8, 10 AM $0.000656
+0.00%
$-- $0
Sep 8, 1 AM $0.000658
+0.13%
$-- $0
Sep 8, 12 AM $0.000655
-0.10%
$-- $0
Sep 7, 11 PM $0.000657
+0.26%
$-- $0
Sep 7, 10 PM $0.000656
+0.00%
$-- $0
Sep 7, 9 PM $0.000657
+0.00%
$-- $0
Sep 7, 8 PM $0.000657
+0.03%
$-- $0
Sep 7, 7 PM $0.000657
+0.04%
$-- $0
Sep 7, 5 PM $0.000656
+0.24%
$-- $0
Sep 7, 3 PM $0.000655
+0.00%
$-- $0
Sep 7, 11 AM $0.000656
+0.00%
$-- $0
Sep 7, 10 AM $0.000656
+0.00%
$-- $0
Sep 7, 9 AM $0.000655
+0.00%
$-- $0
Sep 7, 7 AM $0.000658
+0.00%
$-- $0
Sep 7, 3 AM $0.000658
+0.00%
$-- $0
Sep 7, 12 AM $0.000662
+0.00%
$-- $0
Sep 6, 11 PM $0.000664
+0.00%
$-- $0
Sep 6, 9 PM $0.000661
-0.03%
$-- $0
Sep 6, 8 PM $0.000657
+0.00%
$-- $0
Sep 6, 7 PM $0.000656
-0.06%
$-- $0
Sep 6, 6 PM $0.000658
+0.12%
$-- $0
Sep 6, 5 PM $0.000657
+0.08%
$-- $0
Sep 6, 3 PM $0.000653
+0.00%
$-- $0
Sep 6, 2 PM $0.000653
-0.27%
$-- $0
Sep 6, 1 PM $0.000657
-0.01%
$-- $0
Sep 6, 12 PM $0.000659
-0.08%
$-- $0
Sep 6, 11 AM $0.000659
+0.00%
$-- $0
Sep 6, 9 AM $0.000659
+0.02%
$-- $0