Basecat Historical Data

B'CAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.000659
+0.02%
$-- $0
Sep 6, 8 AM $0.000658
+0.00%
$-- $0
Sep 6, 1 AM $0.000659
+0.01%
$-- $0
Sep 5, 11 PM $0.000653
-0.07%
$-- $0
Sep 5, 10 PM $0.000654
-0.23%
$-- $0
Sep 5, 9 PM $0.000656
+0.44%
$-- $0
Sep 5, 7 PM $0.000653
-0.03%
$-- $0
Sep 5, 6 PM $0.000653
-0.03%
$-- $0
Sep 5, 5 PM $0.000653
+0.00%
$-- $0
Sep 5, 4 PM $0.000648
+0.00%
$-- $0
Sep 5, 3 PM $0.000648
+0.02%
$-- $0
Sep 5, 2 PM $0.000647
+0.10%
$-- $0
Sep 5, 1 PM $0.000648
-0.03%
$-- $0
Sep 5, 11 AM $0.000647
+0.00%
$-- $0
Sep 5, 10 AM $0.000647
-0.13%
$-- $0
Sep 5, 5 AM $0.000646
-0.01%
$-- $0
Sep 5, 4 AM $0.000646
+0.00%
$-- $0
Sep 5, 12 AM $0.000646
+0.00%
$-- $0
Sep 4, 11 PM $0.000647
+0.00%
$-- $0
Sep 4, 10 PM $0.000646
+0.00%
$-- $0
Sep 4, 9 PM $0.000646
-0.06%
$-- $0
Sep 4, 8 PM $0.000646
+0.00%
$-- $0
Sep 4, 7 PM $0.000647
+0.00%
$-- $0
Sep 4, 6 PM $0.000646
+0.00%
$-- $0
Sep 4, 5 PM $0.000644
-0.28%
$-- $0
Sep 4, 4 PM $0.000649
+0.38%
$-- $0
Sep 4, 3 PM $0.000647
+0.00%
$-- $0
Sep 4, 2 PM $0.000645
-0.20%
$-- $0
Sep 4, 1 PM $0.000645
-0.09%
$-- $0
Sep 4, 10 AM $0.000666
+0.21%
$-- $0
Sep 4, 9 AM $0.000666
+0.18%
$-- $0
Sep 4, 7 AM $0.000661
-0.18%
$-- $0
Sep 4, 6 AM $0.000662
+0.00%
$-- $0
Sep 4, 5 AM $0.00066
+0.00%
$-- $0
Sep 4, 4 AM $0.000662
+0.32%
$-- $0
Sep 4, 3 AM $0.00066
-0.05%
$-- $0.1
Sep 4, 2 AM $0.00066
+0.00%
$-- $0.1
Sep 3, 10 PM $0.000661
+0.00%
$-- $0.1
Sep 3, 9 PM $0.00066
+0.00%
$-- $0.1
Sep 3, 8 PM $0.000661
-0.22%
$-- $0.1
Sep 3, 7 PM $0.000663
+0.14%
$-- $0
Sep 3, 4 PM $0.00066
+0.00%
$-- $0.01
Sep 3, 3 PM $0.000656
+0.00%
$-- $0.01
Sep 3, 2 PM $0.000643
+0.00%
$-- $0
Sep 3, 10 AM $0.00063
+0.00%
$-- $0.01
Sep 3, 3 AM $0.000633
+0.00%
$-- $0.01
Sep 3, 12 AM $0.000628
-0.01%
$-- $2
Sep 2, 6 PM $0.000632
+0.00%
$-- $2
Sep 2, 5 PM $0.000627
+0.00%
$-- $2
Sep 2, 4 PM $0.000631
+0.00%
$-- $2