Basecat Historical Data

B'CAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.000628
+0.00%
$-- $5
Sep 2, 12 PM $0.000627
+0.00%
$-- $5
Sep 2, 5 AM $0.000635
+0.00%
$-- $5
Sep 2, 3 AM $0.000637
+0.00%
$-- $5
Sep 2, 2 AM $0.000632
+0.00%
$-- $5
Sep 2, 1 AM $0.000635
+0.00%
$-- $3
Sep 1, 11 PM $0.000637
+0.13%
$-- $3
Sep 1, 9 PM $0.000635
+0.00%
$-- $3
Sep 1, 5 PM $0.000641
+0.07%
$-- $3
Sep 1, 4 PM $0.000641
-0.62%
$-- $3
Sep 1, 3 PM $0.000645
+0.15%
$-- $0
Sep 1, 2 PM $0.000647
+0.00%
$-- $0
Sep 1, 11 AM $0.000648
+0.00%
$-- $0
Sep 1, 10 AM $0.000649
+0.00%
$-- $0.01
Sep 1, 9 AM $0.000646
+0.00%
$-- $0.01
Sep 1, 7 AM $0.000652
+0.00%
$-- $0.01
Sep 1, 5 AM $0.000652
+0.00%
$-- $0.01
Aug 31, 10 PM $0.000651
-0.29%
$-- $0.01
Aug 31, 9 PM $0.000652
+0.00%
$-- $0.01
Aug 31, 7 PM $0.000655
+0.00%
$-- $0.01
Aug 31, 5 PM $0.000651
+0.00%
$-- $0
Aug 31, 2 PM $0.000643
+0.00%
$-- $0
Aug 31, 12 PM $0.000645
+0.00%
$-- $0
Aug 31, 10 AM $0.000644
+0.00%
$-- $0
Aug 31, 7 AM $0.000644
+0.00%
$-- $0
Aug 31, 6 AM $0.000643
+0.00%
$-- $0
Aug 31, 5 AM $0.000638
+0.00%
$-- $0
Aug 31, 4 AM $0.000637
+0.00%
$-- $0
Aug 31, 3 AM $0.000636
+0.00%
$-- $0
Aug 31, 2 AM $0.000634
+0.00%
$-- $0
Aug 31, 1 AM $0.000638
+0.00%
$-- $0
Aug 31, 12 AM $0.000641
+0.00%
$-- $0
Aug 30, 8 PM $0.000657
-0.36%
$-- $0
Aug 30, 5 PM $0.000658
+0.00%
$-- $0.001
Aug 30, 2 AM $0.000647
+0.00%
$-- $0
Aug 29, 3 PM $0.000644
+0.00%
$-- $119
Aug 29, 11 AM $0.000642
+0.00%
$-- $218
Aug 29, 12 AM $0.000644
+0.00%
$-- $218
Aug 28, 6 PM $0.000644
+0.00%
$-- $218
Aug 28, 5 PM $0.000643
-0.03%
$-- $218
Aug 28, 4 PM $0.000645
+0.00%
$-- $104
Aug 28, 2 PM $0.00066
+0.00%
$-- $3
Aug 28, 12 PM $0.000658
+0.00%
$-- $3
Aug 28, 6 AM $0.00066
+0.00%
$-- $3
Aug 28, 5 AM $0.000655
+0.00%
$-- $3
Aug 28, 4 AM $0.000656
+0.00%
$-- $3
Aug 28, 12 AM $0.000662
+0.08%
$-- $3
Aug 27, 11 PM $0.000662
+0.00%
$-- $3
Aug 27, 7 PM $0.000661
+0.00%
$-- $3
Aug 27, 6 PM $0.000659
+0.18%
$-- $3