Basecat Historical Data

B'CAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.000659
+0.18%
$-- $3
Aug 27, 5 PM $0.000665
-0.23%
$-- $3
Aug 27, 4 PM $0.000666
+0.03%
$-- $1
Aug 27, 2 PM $0.00066
+0.00%
$-- $0.1
Aug 27, 1 PM $0.000658
+0.00%
$-- $0.1
Aug 27, 12 PM $0.000659
+0.00%
$-- $0
Aug 27, 11 AM $0.000658
-0.35%
$-- $0
Aug 27, 9 AM $0.000668
+0.00%
$-- $0
Aug 27, 6 AM $0.000656
+0.00%
$-- $0
Aug 27, 5 AM $0.000655
+0.03%
$-- $0
Aug 27, 4 AM $0.000656
+0.00%
$-- $0
Aug 27, 2 AM $0.000657
-0.03%
$-- $0
Aug 27, 12 AM $0.000658
-0.37%
$-- $0
Aug 26, 11 PM $0.000658
+0.00%
$-- $0
Aug 26, 10 PM $0.00066
+0.00%
$-- $0
Aug 26, 8 PM $0.000651
+0.00%
$-- $0
Aug 26, 7 PM $0.000652
+0.00%
$-- $0
Aug 26, 6 PM $0.000649
+0.16%
$-- $0
Aug 26, 4 PM $0.000645
+0.00%
$-- $0
Aug 26, 12 PM $0.000651
+0.00%
$-- $0
Aug 26, 9 AM $0.000648
+0.00%
$-- $0
Aug 26, 8 AM $0.000649
-0.14%
$-- $0
Aug 26, 7 AM $0.00065
+0.00%
$-- $0
Aug 26, 6 AM $0.00065
+0.00%
$-- $0
Aug 26, 4 AM $0.000649
+0.00%
$-- $0
Aug 26, 3 AM $0.000649
+0.00%
$-- $0
Aug 26, 2 AM $0.000647
+0.00%
$-- $0
Aug 26, 1 AM $0.000648
+0.11%
$-- $0
Aug 26, 12 AM $0.000643
+0.00%
$-- $0
Aug 25, 11 PM $0.000645
+0.00%
$-- $1
Aug 25, 10 PM $0.000645
+0.00%
$-- $1
Aug 25, 9 PM $0.000639
+0.00%
$-- $1
Aug 25, 8 PM $0.000648
+0.00%
$-- $1
Aug 25, 7 PM $0.000648
-0.04%
$-- $1
Aug 25, 5 PM $0.000649
-0.21%
$-- $1
Aug 25, 4 PM $0.000651
-0.46%
$-- $1
Aug 25, 3 PM $0.000653
+0.34%
$-- $1
Aug 25, 12 PM $0.000651
+0.00%
$-- $1
Aug 25, 11 AM $0.000653
-0.16%
$-- $1
Aug 25, 9 AM $0.000655
+0.00%
$-- $1
Aug 25, 8 AM $0.000656
+0.32%
$-- $1
Aug 25, 7 AM $0.000654
+0.00%
$-- $1
Aug 25, 6 AM $0.000661
+0.00%
$-- $1
Aug 25, 4 AM $0.000659
+0.00%
$-- $1
Aug 25, 2 AM $0.000664
+0.00%
$-- $1
Aug 25, 1 AM $0.000657
+0.00%
$-- $1
Aug 25, 12 AM $0.000657
+0.00%
$-- $1
Aug 24, 11 PM $0.000653
+0.00%
$-- $0
Aug 24, 9 PM $0.000654
+0.00%
$-- $0
Aug 24, 8 PM $0.000651
+0.00%
$-- $0