Basecat Historical Data

B'CAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.00065
+0.09%
$-- $0
Aug 24, 6 PM $0.000652
+0.00%
$-- $0
Aug 24, 5 PM $0.000649
-0.12%
$-- $0
Aug 24, 4 PM $0.000654
-0.76%
$-- $0
Aug 24, 2 PM $0.000663
+0.00%
$-- $0
Aug 24, 12 PM $0.000654
+0.01%
$-- $0
Aug 24, 10 AM $0.00065
+0.14%
$-- $0
Aug 24, 9 AM $0.000649
+0.00%
$-- $0
Aug 24, 8 AM $0.000644
-0.05%
$-- $0
Aug 24, 5 AM $0.000645
+0.00%
$-- $0.1
Aug 24, 4 AM $0.000642
+0.00%
$-- $0.1
Aug 24, 3 AM $0.000642
+0.00%
$-- $0.1
Aug 24, 2 AM $0.000645
+0.62%
$-- $0.1
Aug 24, 1 AM $0.000643
+0.00%
$-- $0
Aug 24, 12 AM $0.000645
-0.35%
$-- $1
Aug 23, 11 PM $0.000647
+0.00%
$-- $1
Aug 23, 10 PM $0.000649
+0.21%
$-- $1
Aug 23, 9 PM $0.000647
+0.00%
$-- $1
Aug 23, 8 PM $0.000645
+0.40%
$-- $1
Aug 23, 7 PM $0.000644
+0.06%
$-- $1
Aug 23, 6 PM $0.000642
+0.00%
$-- $1
Aug 23, 5 PM $0.000645
+0.00%
$-- $3
Aug 23, 4 PM $0.000645
+0.02%
$-- $3
Aug 23, 2 PM $0.000641
-1.28%
$-- $3
Aug 23, 1 PM $0.000648
+0.11%
$-- $3
Aug 23, 12 PM $0.000639
+0.00%
$-- $3
Aug 23, 11 AM $0.00064
+0.58%
$-- $3
Aug 23, 9 AM $0.000636
+0.02%
$-- $3
Aug 23, 8 AM $0.000637
+1.24%
$-- $3
Aug 23, 7 AM $0.00063
+0.01%
$-- $3
Aug 23, 6 AM $0.000631
+0.00%
$-- $3
Aug 23, 5 AM $0.000627
+0.00%
$-- $3
Aug 23, 3 AM $0.000636
+0.00%
$-- $3
Aug 23, 2 AM $0.000636
-0.31%
$-- $3
Aug 23, 12 AM $0.000641
+0.00%
$-- $2
Aug 22, 10 PM $0.000639
+0.00%
$-- $2
Aug 22, 9 PM $0.000634
+0.00%
$-- $2
Aug 22, 8 PM $0.000643
+0.00%
$-- $2
Aug 22, 7 PM $0.000641
+0.00%
$-- $2
Aug 22, 6 PM $0.000641
+0.00%
$-- $2
Aug 22, 5 PM $0.000639
-0.01%
$-- $2
Aug 22, 4 PM $0.00064
+0.67%
$-- $3
Aug 22, 3 PM $0.000635
-0.09%
$-- $3
Aug 22, 2 PM $0.000636
-0.33%
$-- $3
Aug 22, 12 PM $0.000641
+0.00%
$-- $3
Aug 22, 11 AM $0.000638
+0.38%
$-- $3
Aug 22, 10 AM $0.000636
+0.30%
$-- $3
Aug 22, 9 AM $0.000638
-0.16%
$-- $3
Aug 22, 8 AM $0.000637
-0.74%
$-- $3
Aug 22, 7 AM $0.000642
+0.22%
$-- $3