Basecat Historical Data

B'CAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.000641
-0.07%
$-- $3
Aug 22, 5 AM $0.000642
-0.06%
$-- $3
Aug 22, 4 AM $0.000662
+0.00%
$-- $3
Aug 22, 3 AM $0.000664
+0.00%
$-- $3
Aug 22, 2 AM $0.000664
+0.00%
$-- $3
Aug 22, 1 AM $0.000664
+0.00%
$-- $3
Aug 22, 12 AM $0.000663
+0.54%
$-- $3
Aug 21, 11 PM $0.000667
+0.27%
$-- $3
Aug 21, 10 PM $0.000666
-0.30%
$-- $3
Aug 21, 8 PM $0.000642
+0.00%
$-- $3
Aug 21, 6 PM $0.000636
-0.03%
$-- $3
Aug 21, 5 PM $0.000638
+0.57%
$-- $3
Aug 21, 4 PM $0.000633
+0.36%
$-- $0
Aug 21, 3 PM $0.000633
-0.02%
$-- $0.1
Aug 21, 2 PM $0.000626
-0.29%
$-- $0
Aug 21, 1 PM $0.000628
+0.28%
$-- $0
Aug 21, 12 PM $0.000628
+0.22%
$-- $0
Aug 21, 11 AM $0.000626
+0.03%
$-- $0
Aug 21, 10 AM $0.000634
+0.11%
$-- $0
Aug 21, 9 AM $0.000635
+0.01%
$-- $0
Aug 21, 8 AM $0.000643
+2.29%
$-- $0
Aug 21, 7 AM $0.000628
+0.02%
$-- $0
Aug 21, 5 AM $0.000622
+0.35%
$-- $0
Aug 21, 4 AM $0.000619
+0.08%
$-- $0
Aug 21, 3 AM $0.000618
+0.00%
$-- $0
Aug 21, 2 AM $0.000621
+0.29%
$-- $0
Aug 21, 1 AM $0.000624
+0.98%
$-- $0
Aug 21, 12 AM $0.000617
+0.68%
$-- $0
Aug 20, 11 PM $0.000613
-0.06%
$-- $0
Aug 20, 10 PM $0.00061
-0.07%
$-- $0
Aug 20, 9 PM $0.000611
-0.03%
$-- $0
Aug 20, 8 PM $0.00061
-0.36%
$-- $0
Aug 20, 7 PM $0.000613
+0.15%
$-- $0
Aug 20, 6 PM $0.000614
+0.15%
$-- $0
Aug 20, 5 PM $0.000618
+0.29%
$-- $0
Aug 20, 4 PM $0.000618
+0.92%
$-- $0
Aug 20, 3 PM $0.000609
+1.22%
$-- $32
Aug 20, 2 PM $0.0006
-0.11%
$-- $32
Aug 20, 1 PM $0.000598
+0.00%
$-- $32
Aug 20, 11 AM $0.000609
+0.93%
$-- $32
Aug 20, 10 AM $0.000602
-0.09%
$-- $32
Aug 20, 9 AM $0.000602
+0.23%
$-- $31
Aug 20, 8 AM $0.000601
+1.32%
$-- $31
Aug 20, 7 AM $0.000592
-0.11%
$-- $31
Aug 20, 6 AM $0.000597
+0.94%
$-- $31
Aug 20, 5 AM $0.000594
+0.06%
$-- $31
Aug 20, 4 AM $0.000594
+0.04%
$-- $31
Aug 20, 3 AM $0.000594
+0.37%
$-- $31
Aug 20, 2 AM $0.000593
-0.71%
$-- $31
Aug 20, 1 AM $0.000597
+0.18%
$-- $31