Basecat Historical Data

B'CAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.000597
+0.18%
$-- $31
Aug 20, 12 AM $0.000597
+0.38%
$-- $31
Aug 19, 11 PM $0.000593
+0.11%
$-- $31
Aug 19, 10 PM $0.000593
-0.92%
$-- $31
Aug 19, 9 PM $0.000604
+3.26%
$-- $31
Aug 19, 8 PM $0.000574
+3.09%
$-- $29
Aug 19, 7 PM $0.000554
+0.50%
$-- $29
Aug 19, 6 PM $0.00055
-0.09%
$-- $29
Aug 19, 5 PM $0.000551
+0.08%
$-- $29
Aug 19, 4 PM $0.00055
-0.37%
$-- $29
Aug 19, 3 PM $0.000549
+5.59%
$-- $0
Aug 19, 2 PM $0.000514
+0.81%
$-- $0
Aug 19, 1 PM $0.000509
-0.20%
$-- $0
Aug 19, 12 PM $0.00051
+0.66%
$-- $0
Aug 19, 11 AM $0.000507
+0.01%
$-- $0
Aug 19, 10 AM $0.000506
-0.01%
$-- $0
Aug 19, 9 AM $0.000506
-0.09%
$-- $0
Aug 19, 8 AM $0.000505
+0.00%
$-- $0
Aug 19, 7 AM $0.000505
-0.07%
$-- $0
Aug 19, 6 AM $0.000504
+0.33%
$-- $1
Aug 19, 5 AM $0.000504
-0.04%
$-- $1
Aug 19, 4 AM $0.000504
-0.08%
$-- $1
Aug 19, 3 AM $0.000504
+0.18%
$-- $1
Aug 19, 2 AM $0.000503
-0.27%
$-- $1
Aug 19, 1 AM $0.000505
-0.10%
$-- $5
Aug 19, 12 AM $0.000504
-0.20%
$-- $5
Aug 18, 11 PM $0.000505
+0.16%
$-- $5
Aug 18, 10 PM $0.000504
+0.02%
$-- $5
Aug 18, 9 PM $0.000504
-0.07%
$-- $5
Aug 18, 8 PM $0.000504
+0.00%
$-- $5
Aug 18, 7 PM $0.000504
-0.10%
$-- $5
Aug 18, 6 PM $0.000505
+0.24%
$-- $10
Aug 18, 5 PM $0.000504
-0.18%
$-- $10
Aug 18, 4 PM $0.000506
+0.05%
$-- $10
Aug 18, 3 PM $0.000506
+0.22%
$-- $10
Aug 18, 2 PM $0.000504
+0.71%
$-- $10
Aug 18, 1 PM $0.0005
-0.01%
$-- $10
Aug 18, 12 PM $0.000501
-0.12%
$-- $10
Aug 18, 11 AM $0.000502
+0.25%
$-- $10
Aug 18, 10 AM $0.0005
+0.11%
$-- $10
Aug 18, 9 AM $0.0005
-0.16%
$-- $9
Aug 18, 8 AM $0.000501
+0.04%
$-- $9
Aug 18, 7 AM $0.0005
-0.20%
$-- $9
Aug 18, 6 AM $0.000501
+0.29%
$-- $9
Aug 18, 5 AM $0.0005
-0.09%
$-- $9
Aug 18, 4 AM $0.0005
+0.13%
$-- $9
Aug 18, 3 AM $0.000499
-0.01%
$-- $9
Aug 18, 2 AM $0.000499
-0.41%
$-- $9
Aug 18, 1 AM $0.000501
-0.40%
$-- $9
Aug 18, 12 AM $0.000503
-0.20%
$-- $5