Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000861
-0.22%
$ 849,081 $ 2,174
Jun 30, 9 AM $ 0.000862
+0.06%
$ 850,794 $ 2,172
Jun 30, 8 AM $ 0.000867
+0.14%
$ 855,056 $ 2,181
Jun 30, 7 AM $ 0.000866
-0.09%
$ 854,299 $ 2,185
Jun 30, 6 AM $ 0.000865
+0.17%
$ 853,733 $ 2,181
Jun 30, 5 AM $ 0.000865
+0.01%
$ 853,688 $ 2,164
Jun 30, 4 AM $ 0.000864
-0.54%
$ 852,674 $ 2,195
Jun 30, 3 AM $ 0.00087
+0.51%
$ 858,575 $ 2,159
Jun 30, 2 AM $ 0.000865
-2.04%
$ 853,252 $ 2,203
Jun 30, 1 AM $ 0.000881
-2.73%
$ 869,416 $ 2,267
Jun 29, 7 PM $ 0.000871
+0.08%
$ 859,384 $ 723
Jun 29, 6 PM $ 0.000871
+0.45%
$ 859,138 $ 946
Jun 29, 5 PM $ 0.000854
+1.24%
$ 842,161 $ 1,108
Jun 29, 4 PM $ 0.00085
-0.52%
$ 838,229 $ 1,163
Jun 29, 3 PM $ 0.00084
-0.37%
$ 829,271 $ 1,129
Jun 29, 2 PM $ 0.000844
+0.17%
$ 832,554 $ 1,149
Jun 29, 1 PM $ 0.000851
+0.14%
$ 839,493 $ 1,138
Jun 29, 12 PM $ 0.000843
+0.70%
$ 831,809 $ 1,079
Jun 29, 11 AM $ 0.000836
-0.45%
$ 824,913 $ 1,061
Jun 29, 10 AM $ 0.000842
+0.33%
$ 830,352 $ 1,104
Jun 29, 9 AM $ 0.000837
+0.26%
$ 825,707 $ 1,098
Jun 29, 8 AM $ 0.000836
+0.27%
$ 824,722 $ 1,099
Jun 29, 7 AM $ 0.000826
-0.73%
$ 815,167 $ 1,097
Jun 29, 6 AM $ 0.000831
+1.21%
$ 820,242 $ 1,082
Jun 29, 5 AM $ 0.000819
-1.16%
$ 807,632 $ 1,091
Jun 29, 4 AM $ 0.000833
-0.46%
$ 821,691 $ 1,104
Jun 29, 3 AM $ 0.000831
+1.38%
$ 820,002 $ 1,081
Jun 29, 2 AM $ 0.000814
-0.52%
$ 802,917 $ 1,081
Jun 29, 1 AM $ 0.000819
+1.14%
$ 808,240 $ 1,057
Jun 29, 12 AM $ 0.000815
-0.60%
$ 804,215 $ 1,071
Jun 28, 11 PM $ 0.000791
-0.22%
$ 780,849 $ 1,036
Jun 28, 10 PM $ 0.0008
+0.00%
$ 789,097 $ 676
Jun 28, 5 PM $ 0.000778
+0.00%
$ 767,818 $ 267
Jun 28, 4 PM $ 0.000787
+0.23%
$ 776,417 $ 288
Jun 28, 3 PM $ 0.000783
-0.09%
$ 772,849 $ 853
Jun 28, 2 PM $ 0.000784
-0.02%
$ 773,293 $ 852
Jun 28, 1 PM $ 0.000779
-0.64%
$ 768,875 $ 852
Jun 28, 12 PM $ 0.000784
+0.21%
$ 773,131 $ 829
Jun 28, 11 AM $ 0.00078
+0.61%
$ 769,247 $ 842
Jun 28, 10 AM $ 0.000776
-0.60%
$ 765,681 $ 806
Jun 28, 9 AM $ 0.00078
+0.90%
$ 769,721 $ 818
Jun 28, 8 AM $ 0.000773
+0.47%
$ 762,376 $ 793
Jun 28, 7 AM $ 0.000768
+0.44%
$ 757,497 $ 809
Jun 28, 6 AM $ 0.000764
+0.09%
$ 754,172 $ 787
Jun 28, 5 AM $ 0.000765
-0.09%
$ 754,936 $ 810
Jun 28, 4 AM $ 0.000767
+0.00%
$ 757,166 $ 791
Jun 28, 3 AM $ 0.000767
+0.23%
$ 757,109 $ 809
Jun 28, 2 AM $ 0.000768
+0.26%
$ 757,385 $ 788
Jun 28, 1 AM $ 0.000763
-0.10%
$ 752,449 $ 806
Jun 28, 12 AM $ 0.000762
-0.05%
$ 751,650 $ 784
Download