Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000748
+0.00%
$ 737,982 $ 2,033
Yesterday $ 0.000678
-3.09%
$ -- $ 2,040
May 11, 2026 $ 0.000699
+6.47%
$ 689,508 $ 4,044
May 10, 2026 $ 0.000653
+33.54%
$ 644,338 $ 5,556
May 9, 2026 $ 0.00049
-63.68%
$ 483,778 $ 31,066
May 8, 2026 $ 0.00135
+2.60%
$ 1.33 million $ 5,300
May 7, 2026 $ 0.00131
+0.46%
$ 1.3 million $ 2,926
May 6, 2026 $ 0.00131
-4.43%
$ 1.29 million $ 5,568
May 5, 2026 $ 0.00137
+9.62%
$ 1.35 million $ 2,253
May 4, 2026 $ 0.00125
+2.69%
$ 1.23 million $ 2,393
May 3, 2026 $ 0.00122
+4.40%
$ 1.2 million $ 2,379
May 2, 2026 $ 0.00117
+2.62%
$ 1.15 million $ 2,098
May 1, 2026 $ 0.00113
+4.77%
$ 1.11 million $ 1,663
Apr 30, 2026 $ 0.00108
+4.25%
$ 1.06 million $ 1,468
Apr 29, 2026 $ 0.00103
+0.86%
$ 1.02 million $ 3,307
Apr 28, 2026 $ 0.00103
+0.45%
$ 1.01 million $ 2,726
Apr 27, 2026 $ 0.00102
-3.94%
$ 1 million $ 2,564
Apr 26, 2026 $ 0.00105
+5.50%
$ 1.04 million $ 1,122
Apr 25, 2026 $ 0.000998
+5.55%
$ 985,156 $ 2,327
Apr 24, 2026 $ 0.000946
+7.20%
$ 933,032 $ 1,570
Apr 23, 2026 $ 0.000878
+5.57%
$ 866,543 $ 1,436
Apr 22, 2026 $ 0.000835
+2.93%
$ 823,988 $ 9,342
Apr 21, 2026 $ 0.00106
+3.19%
$ 1.05 million $ 872
Apr 20, 2026 $ 0.00103
+2.36%
$ 1.02 million $ 983
Apr 19, 2026 $ 0.00101
-1.16%
$ 993,540 $ 2,154
Apr 18, 2026 $ 0.00102
-0.67%
$ 1 million $ 1,801
Apr 17, 2026 $ 0.00103
+3.96%
$ 1.01 million $ 1,395
Apr 16, 2026 $ 0.000986
+6.70%
$ 973,139 $ 1,734
Apr 15, 2026 $ 0.000922
+5.29%
$ 909,762 $ 1,347
Apr 14, 2026 $ 0.000873
-9.69%
$ 860,893 $ 3,504
Apr 13, 2026 $ 0.000959
+9.85%
$ 946,682 $ 2,215
Apr 12, 2026 $ 0.000871
+0.98%
$ 859,640 $ 1,247
Apr 11, 2026 $ 0.000854
+5.37%
$ 842,244 $ 2,296
Apr 10, 2026 $ 0.000808
+7.99%
$ 796,945 $ 2,301
Apr 9, 2026 $ 0.000754
+6.69%
$ 743,993 $ 1,577
Apr 8, 2026 $ 0.000709
+0.71%
$ 699,215 $ 813
Apr 7, 2026 $ 0.000657
+0.17%
$ -- $ 624
Apr 6, 2026 $ 0.000656
+1.63%
$ 646,816 $ 841
Apr 5, 2026 $ 0.000642
-1.79%
$ 633,387 $ 1,467
Apr 4, 2026 $ 0.000652
+5.11%
$ 643,271 $ 1,141
Apr 3, 2026 $ 0.00062
+8.25%
$ 611,291 $ 2,133
Apr 2, 2026 $ 0.000572
+3.94%
$ 564,485 $ 1,135
Apr 1, 2026 $ 0.000565
+2.67%
$ 557,803 $ 901
Mar 31, 2026 $ 0.000549
+0.15%
$ 541,202 $ 816
Mar 30, 2026 $ 0.000533
+2.86%
$ -- $ 652
Mar 29, 2026 $ 0.000517
+4.31%
$ 509,778 $ 1,196
Mar 28, 2026 $ 0.000495
+4.66%
$ 488,502 $ 1,913
Mar 27, 2026 $ 0.000471
+3.19%
$ 464,635 $ 1,123
Mar 26, 2026 $ 0.000457
+1.65%
$ 451,388 $ 1,254
Mar 25, 2026 $ 0.000451
-16.99%
$ 444,989 $ 5,735
Download