Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000861
-5.01%
$-- $2,174
Jun 29, 2026 $0.000871
+6.22%
$859,384 $723
Jun 28, 2026 $0.000791
+3.84%
$780,849 $1,036
Jun 27, 2026 $0.000767
-2.87%
$756,909 $807
Jun 26, 2026 $0.000743
+0.30%
$-- $408
Jun 25, 2026 $0.000716
-0.21%
$706,577 $414
Jun 24, 2026 $0.000715
-2.87%
$705,775 $1,919
Jun 23, 2026 $0.000785
-1.95%
$774,812 $543
Jun 18, 2026 $0.000737
+0.00%
$-- $479
Jun 17, 2026 $0.000735
-0.39%
$725,472 $478
Jun 16, 2026 $0.000976
+0.70%
$963,377 $2,799
Jun 13, 2026 $0.000784
+1.95%
$-- $299
Jun 12, 2026 $0.000768
-0.36%
$757,362 $1,274
Jun 7, 2026 $0.000725
+6.10%
$-- $617
Jun 6, 2026 $0.000683
+1.98%
$673,699 $683
Jun 5, 2026 $0.000683
+0.87%
$673,756 $1,031
Jun 4, 2026 $0.000678
+0.68%
$668,750 $1,740
Jun 3, 2026 $0.000718
+2.56%
$708,250 $796
Jun 2, 2026 $0.000701
-19.41%
$691,740 $3,577
Jun 1, 2026 $0.000867
-8.94%
$855,852 $2,227
May 31, 2026 $0.000959
+1.86%
$946,249 $651
May 29, 2026 $0.000897
-0.92%
$-- $401
May 28, 2026 $0.000905
-5.78%
$892,517 $2,692
May 27, 2026 $0.000962
-4.31%
$949,261 $1,666
May 26, 2026 $0.00101
+1.49%
$992,757 $1,958
May 25, 2026 $0.000991
+1.91%
$978,115 $999
May 24, 2026 $0.000968
+0.44%
$954,827 $1,009
May 23, 2026 $0.00092
+0.00%
$-- $980
May 22, 2026 $0.000921
-0.14%
$909,187 $959
May 21, 2026 $0.000906
+4.38%
$893,609 $978
May 20, 2026 $0.000864
+0.23%
$852,752 $3,057
May 19, 2026 $0.000778
-0.13%
$-- $708
May 18, 2026 $0.000779
-6.48%
$768,646 $3,525
May 17, 2026 $0.000871
+2.00%
$859,259 $1,056
May 16, 2026 $0.000839
+0.20%
$-- $945
May 15, 2026 $0.000837
+1.57%
$825,848 $1,939
May 13, 2026 $0.000739
+2.64%
$729,187 $1,554
May 12, 2026 $0.000678
-3.09%
$-- $2,040
May 11, 2026 $0.000699
+6.47%
$689,508 $4,044
May 10, 2026 $0.000653
+33.54%
$644,338 $5,556
May 9, 2026 $0.00049
-63.68%
$483,778 $31,066
May 8, 2026 $0.00135
+2.60%
$1.33 million $5,300
May 7, 2026 $0.00131
+0.46%
$1.3 million $2,926
May 6, 2026 $0.00131
-4.43%
$1.29 million $5,568
May 5, 2026 $0.00137
+9.62%
$1.35 million $2,253
May 4, 2026 $0.00125
+2.69%
$1.23 million $2,393
May 3, 2026 $0.00122
+4.40%
$1.2 million $2,379
May 2, 2026 $0.00117
+2.62%
$1.15 million $2,098
May 1, 2026 $0.00113
+4.77%
$1.11 million $1,663
Apr 30, 2026 $0.00108
+4.25%
$1.06 million $1,468
Download