Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000683
+0.00%
$ 673,756 $ 1,031
Yesterday $ 0.000678
+0.68%
$ 668,750 $ 1,740
Jun 3, 2026 $ 0.000718
+2.56%
$ 708,250 $ 796
Jun 2, 2026 $ 0.000701
-19.41%
$ 691,740 $ 3,577
Jun 1, 2026 $ 0.000867
-8.94%
$ 855,852 $ 2,227
May 31, 2026 $ 0.000959
+1.86%
$ 946,249 $ 651
May 29, 2026 $ 0.000897
-0.92%
$ -- $ 401
May 28, 2026 $ 0.000905
-5.78%
$ 892,517 $ 2,692
May 27, 2026 $ 0.000962
-4.31%
$ 949,261 $ 1,666
May 26, 2026 $ 0.00101
+1.49%
$ 992,757 $ 1,958
May 25, 2026 $ 0.000991
+1.91%
$ 978,115 $ 999
May 24, 2026 $ 0.000968
+0.44%
$ 954,827 $ 1,009
May 23, 2026 $ 0.00092
+0.00%
$ -- $ 980
May 22, 2026 $ 0.000921
-0.14%
$ 909,187 $ 959
May 21, 2026 $ 0.000906
+4.38%
$ 893,609 $ 978
May 20, 2026 $ 0.000864
+0.23%
$ 852,752 $ 3,057
May 19, 2026 $ 0.000778
-0.13%
$ -- $ 708
May 18, 2026 $ 0.000779
-6.48%
$ 768,646 $ 3,525
May 17, 2026 $ 0.000871
+2.00%
$ 859,259 $ 1,056
May 16, 2026 $ 0.000839
+0.20%
$ -- $ 945
May 15, 2026 $ 0.000837
+1.57%
$ 825,848 $ 1,939
May 13, 2026 $ 0.000739
+2.64%
$ 729,187 $ 1,554
May 12, 2026 $ 0.000678
-3.09%
$ -- $ 2,040
May 11, 2026 $ 0.000699
+6.47%
$ 689,508 $ 4,044
May 10, 2026 $ 0.000653
+33.54%
$ 644,338 $ 5,556
May 9, 2026 $ 0.00049
-63.68%
$ 483,778 $ 31,066
May 8, 2026 $ 0.00135
+2.60%
$ 1.33 million $ 5,300
May 7, 2026 $ 0.00131
+0.46%
$ 1.3 million $ 2,926
May 6, 2026 $ 0.00131
-4.43%
$ 1.29 million $ 5,568
May 5, 2026 $ 0.00137
+9.62%
$ 1.35 million $ 2,253
May 4, 2026 $ 0.00125
+2.69%
$ 1.23 million $ 2,393
May 3, 2026 $ 0.00122
+4.40%
$ 1.2 million $ 2,379
May 2, 2026 $ 0.00117
+2.62%
$ 1.15 million $ 2,098
May 1, 2026 $ 0.00113
+4.77%
$ 1.11 million $ 1,663
Apr 30, 2026 $ 0.00108
+4.25%
$ 1.06 million $ 1,468
Apr 29, 2026 $ 0.00103
+0.86%
$ 1.02 million $ 3,307
Apr 28, 2026 $ 0.00103
+0.45%
$ 1.01 million $ 2,726
Apr 27, 2026 $ 0.00102
-3.94%
$ 1 million $ 2,564
Apr 26, 2026 $ 0.00105
+5.50%
$ 1.04 million $ 1,122
Apr 25, 2026 $ 0.000998
+5.55%
$ 985,156 $ 2,327
Apr 24, 2026 $ 0.000946
+7.20%
$ 933,032 $ 1,570
Apr 23, 2026 $ 0.000878
+5.57%
$ 866,543 $ 1,436
Apr 22, 2026 $ 0.000835
+2.93%
$ 823,988 $ 9,342
Apr 21, 2026 $ 0.00106
+3.19%
$ 1.05 million $ 872
Apr 20, 2026 $ 0.00103
+2.36%
$ 1.02 million $ 983
Apr 19, 2026 $ 0.00101
-1.16%
$ 993,540 $ 2,154
Apr 18, 2026 $ 0.00102
-0.67%
$ 1 million $ 1,801
Apr 17, 2026 $ 0.00103
+3.96%
$ 1.01 million $ 1,395
Apr 16, 2026 $ 0.000986
+6.70%
$ 973,139 $ 1,734
Apr 15, 2026 $ 0.000922
+5.29%
$ 909,762 $ 1,347
Download