Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000832
+0.00%
$ 820,524 $ 1,957
4:16 AM $ 0.000828
+0.00%
$ 817,137 $ 1,958
3:46 AM $ 0.000829
+0.00%
$ 817,697 $ 9,313
3:16 AM $ 0.000827
+0.00%
$ 815,938 $ 9,363
2:46 AM $ 0.000832
+0.00%
$ 820,575 $ 9,400
2:16 AM $ 0.000832
+0.00%
$ 820,780 $ 9,396
1:46 AM $ 0.000832
+0.00%
$ 820,438 $ 9,395
1:16 AM $ 0.000835
+0.00%
$ 823,426 $ 9,347
12:46 AM $ 0.00083
+0.00%
$ 818,737 $ 9,364
12:16 AM $ 0.000832
+0.00%
$ 820,799 $ 9,394
11:46 PM $ 0.000835
+0.00%
$ 823,988 $ 9,342
11:16 PM $ 0.000834
+0.00%
$ 823,231 $ 9,373
10:46 PM $ 0.000836
+0.00%
$ 824,786 $ 9,346
10:16 PM $ 0.000834
+0.00%
$ 822,920 $ 9,301
9:46 PM $ 0.00083
+0.00%
$ 819,022 $ 9,202
9:16 PM $ 0.000824
+0.00%
$ 813,059 $ 9,258
8:46 PM $ 0.000829
+0.00%
$ 818,328 $ 9,238
8:16 PM $ 0.000828
+0.00%
$ 817,127 $ 9,250
7:46 PM $ 0.00083
+0.00%
$ 818,679 $ 9,257
7:16 PM $ 0.000834
+0.00%
$ 823,168 $ 9,247
6:46 PM $ 0.00083
+0.00%
$ 819,273 $ 9,183
6:16 PM $ 0.000828
+0.00%
$ 817,284 $ 9,216
5:46 PM $ 0.000826
+0.00%
$ 815,205 $ 9,235
5:16 PM $ 0.000832
+0.00%
$ 820,687 $ 9,135
4:46 PM $ 0.000834
+0.00%
$ 822,846 $ 9,118
4:16 PM $ 0.000833
+0.00%
$ 821,893 $ 9,124
3:46 PM $ 0.000834
+0.00%
$ 822,410 $ 9,114
3:16 PM $ 0.000836
+0.00%
$ 824,416 $ 9,115
2:46 PM $ 0.000839
+0.00%
$ 827,628 $ 9,054
2:16 PM $ 0.000834
+0.00%
$ 823,137 $ 9,047
1:46 PM $ 0.000832
+0.00%
$ 821,082 $ 8,975
1:16 PM $ 0.000828
+0.00%
$ 817,418 $ 8,940
12:47 PM $ 0.000826
+0.00%
$ 814,571 $ 8,926
12:17 PM $ 0.000825
+0.00%
$ 814,303 $ 8,859
11:47 AM $ 0.000824
+0.00%
$ 812,925 $ 8,807
11:17 AM $ 0.000823
+0.00%
$ 812,416 $ 8,784
10:47 AM $ 0.000822
+0.00%
$ 810,648 $ 8,783
10:17 AM $ 0.000823
+0.00%
$ 812,454 $ 8,745
9:47 AM $ 0.000821
+0.00%
$ 809,564 $ 8,628
9:17 AM $ 0.000812
+0.00%
$ 801,628 $ 8,620
8:46 AM $ 0.000814
+0.00%
$ 803,595 $ 8,632
8:16 AM $ 0.000815
+0.00%
$ 803,824 $ 8,590
7:46 AM $ 0.000811
+0.00%
$ 800,506 $ 9,722
Download