Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00102
+16.61%
$ 993,540 $ 11,997
Apr 6 $ 0.000854
+32.33%
$ 859,640 $ 8,453
Mar 30 $ 0.000652
+25.89%
$ 633,387 $ 6,778
Mar 23 $ 0.000495
+13.76%
$ 509,778 $ 13,144
Mar 16 $ 0.000436
+4.60%
$ 430,033 $ 15,746
Mar 9 $ 0.00042
-4.97%
$ 413,906 $ 17,535
Mar 2 $ 0.000482
-9.38%
$ 438,241 $ 15,698
Feb 23 $ 0.000529
+19.01%
$ 521,850 $ 12,949
Feb 16 $ 0.000495
+48.11%
$ 477,622 $ 16,004
Feb 9 $ 0.000613
+3.69%
$ 327,650 $ 22,251
Feb 2 $ 0.00043
-22.83%
$ -- $ 24,109
Jan 26 $ 0.000534
-44.68%
$ 541,656 $ 59,805
Jan 19 $ 0.00146
-21.00%
$ 946,021 $ 71,301
Jan 12 $ 0.00196
+0.10%
$ -- $ 32,078
Jan 5 $ 0.00193
+1.20%
$ 1.93 million $ 62,592
Dec 29 $ 0.00229
-3.97%
$ -- $ 41,816
Dec 22 $ 0.00231
+4.87%
$ 2.35 million $ 43,340
Dec 15 $ 0.0022
+9.66%
$ 2.17 million $ 37,479
Dec 8 $ 0.00198
+16.36%
$ 1.98 million $ 51,509
Dec 1 $ 0.00158
+28.52%
$ 1.67 million $ 65,020
Nov 24 $ 0.00114
-0.33%
$ 1.23 million $ 72,768
Nov 17 $ 0.00108
+10.18%
$ 1.13 million $ 58,791
Nov 10 $ 0.000946
+2.60%
$ 965,474 $ 39,795
Nov 3 $ 0.00069
-8.03%
$ -- $ 7,307
Oct 27 $ 0.000713
+3.97%
$ 735,343 $ 3,097
Oct 20 $ 0.000494
+101.98%
$ 481,345 $ 5,299
Oct 13 $ 0.000136
-0.57%
$ -- $ 7,260
Oct 6 $ 0.0000621
+7.21%
$ -- $ 3,940
Sep 29 $ 0.0000816
-47.69%
$ -- $ 11,011
Sep 22 $ 0.000128
-8.06%
$ 136,429 $ 5,540
Sep 15 $ 0.000283
-6.61%
$ -- $ 11,115
Download