Prexekacoin Historical Data

PXK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000616
+0.61%
$ 607,480 $ 1,351
Apr 3, 2 PM $ 0.00061
+0.76%
$ 601,932 $ 1,341
Apr 3, 1 PM $ 0.000605
-1.40%
$ 597,208 $ 1,361
Apr 3, 12 PM $ 0.000606
-0.09%
$ 598,146 $ 1,366
Apr 3, 11 AM $ 0.000606
+0.77%
$ 598,175 $ 1,307
Apr 3, 10 AM $ 0.000598
-0.17%
$ 589,892 $ 1,209
Apr 3, 9 AM $ 0.000596
+0.55%
$ 588,292 $ 1,198
Apr 3, 8 AM $ 0.000597
+0.48%
$ 588,611 $ 1,149
Apr 3, 7 AM $ 0.000587
-0.06%
$ 578,982 $ 1,193
Apr 3, 6 AM $ 0.000585
-0.22%
$ 577,622 $ 1,194
Apr 3, 5 AM $ 0.000585
+0.35%
$ 577,579 $ 1,137
Apr 3, 4 AM $ 0.000582
+0.15%
$ 574,219 $ 1,138
Apr 3, 3 AM $ 0.000579
+0.05%
$ 571,075 $ 1,187
Apr 3, 2 AM $ 0.000578
+0.29%
$ 570,635 $ 1,164
Apr 3, 1 AM $ 0.000576
+0.06%
$ 568,217 $ 1,167
Apr 3, 12 AM $ 0.00057
-0.37%
$ 562,579 $ 1,213
Apr 2, 11 PM $ 0.000572
+0.15%
$ 564,485 $ 1,135
Apr 2, 10 PM $ 0.000569
+0.38%
$ 561,680 $ 1,129
Apr 2, 9 PM $ 0.000566
-0.44%
$ 558,187 $ 1,285
Apr 2, 8 PM $ 0.000567
+0.51%
$ 559,742 $ 1,226
Apr 2, 7 PM $ 0.000566
+0.59%
$ 558,609 $ 1,324
Apr 2, 6 PM $ 0.000562
-0.32%
$ 554,480 $ 1,326
Apr 2, 5 PM $ 0.000565
+0.13%
$ 557,625 $ 1,288
Apr 2, 4 PM $ 0.00056
-0.32%
$ 552,473 $ 1,330
Apr 2, 3 PM $ 0.00056
-0.17%
$ 552,856 $ 1,311
Apr 2, 2 PM $ 0.000553
+1.94%
$ 545,454 $ 1,451
Apr 2, 1 PM $ 0.000548
-1.04%
$ 540,694 $ 1,534
Apr 2, 12 PM $ 0.000553
-0.41%
$ 545,848 $ 1,512
Apr 2, 11 AM $ 0.000555
-0.09%
$ 547,705 $ 1,459
Apr 2, 10 AM $ 0.000555
-0.34%
$ 547,962 $ 1,513
Apr 2, 9 AM $ 0.000555
-0.03%
$ 547,164 $ 1,506
Apr 2, 8 AM $ 0.000557
+0.60%
$ 549,447 $ 1,452
Apr 2, 7 AM $ 0.000551
+0.04%
$ 543,444 $ 1,443
Apr 2, 6 AM $ 0.000549
+0.00%
$ 542,089 $ 1,440
Apr 2, 5 AM $ 0.000548
+0.56%
$ 540,650 $ 1,378
Apr 2, 4 AM $ 0.000545
+0.03%
$ 537,881 $ 1,327
Apr 2, 3 AM $ 0.000543
+0.13%
$ 535,458 $ 1,320
Apr 2, 2 AM $ 0.000542
+0.35%
$ 534,718 $ 1,264
Apr 2, 1 AM $ 0.000551
-0.64%
$ 543,388 $ 1,214
Apr 2, 12 AM $ 0.00055
+0.00%
$ 543,098 $ 1,239
Apr 1, 7 PM $ 0.000565
+0.00%
$ 557,803 $ 901
Apr 1, 6 PM $ 0.000568
+0.00%
$ 560,086 $ 896
Apr 1, 12 AM $ 0.00055
-0.06%
$ 542,988 $ 821
Mar 31, 11 PM $ 0.000549
+0.23%
$ 541,202 $ 816
Mar 31, 10 PM $ 0.000547
-0.21%
$ 539,504 $ 818
Mar 31, 9 PM $ 0.000548
+0.00%
$ 540,376 $ 816
Mar 30, 7 AM $ 0.000533
-0.20%
$ 525,593 $ 652
Mar 30, 6 AM $ 0.000534
+0.07%
$ 526,974 $ 715
Mar 30, 5 AM $ 0.000536
+0.45%
$ 529,111 $ 771
Mar 30, 4 AM $ 0.000533
+0.29%
$ 525,984 $ 777