Prexekacoin Historical Data

PXK Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.000844
+0.28%
$832,411 $1,968
May 18, 11 AM $0.000831
-0.06%
$819,753 $2,007
May 18, 10 AM $0.000832
-0.32%
$820,529 $2,013
May 18, 9 AM $0.000832
-0.04%
$820,969 $1,982
May 18, 8 AM $0.000836
+0.35%
$824,532 $2,002
May 18, 7 AM $0.000831
+0.11%
$819,837 $1,974
May 18, 6 AM $0.000829
-0.18%
$817,855 $1,994
May 18, 5 AM $0.000834
+0.32%
$823,247 $1,976
May 18, 4 AM $0.000832
+0.26%
$820,596 $1,990
May 18, 3 AM $0.00083
+0.86%
$818,847 $1,974
May 18, 2 AM $0.000826
+0.00%
$814,604 $1,864
May 18, 1 AM $0.000825
-1.37%
$814,212 $1,889
May 18, 12 AM $0.000833
+0.02%
$822,067 $1,990
May 17, 11 PM $0.000871
-0.02%
$859,259 $1,056
May 17, 10 PM $0.000872
-0.51%
$860,730 $1,087
May 17, 9 PM $0.000874
+0.51%
$862,317 $1,077
May 17, 8 PM $0.000871
+0.00%
$859,017 $1,030
May 17, 4 PM $0.000865
+0.00%
$853,174 $957
May 17, 3 PM $0.000864
+0.34%
$852,737 $954
May 17, 2 PM $0.000862
-0.21%
$850,900 $914
May 17, 1 PM $0.000865
+0.14%
$853,365 $981
May 17, 12 PM $0.000864
+0.04%
$852,680 $938
May 17, 11 AM $0.00087
+0.27%
$858,552 $1,009
May 17, 10 AM $0.000869
+0.27%
$857,716 $879
May 17, 9 AM $0.000868
+0.51%
$856,060 $942
May 17, 8 AM $0.000865
+0.04%
$853,680 $880
May 17, 7 AM $0.000864
+0.09%
$852,378 $945
May 17, 6 AM $0.000863
+0.03%
$851,395 $902
May 17, 5 AM $0.000864
+0.38%
$852,352 $944
May 17, 4 AM $0.000856
+0.28%
$844,840 $894
May 16, 5 AM $0.000839
+0.00%
$828,159 $945
May 16, 4 AM $0.000842
+0.11%
$830,790 $944
May 16, 3 AM $0.000843
+0.22%
$831,577 $1,942
May 16, 2 AM $0.000843
+0.65%
$831,660 $1,957
May 16, 1 AM $0.000839
-0.12%
$827,919 $1,942
May 16, 12 AM $0.00084
+0.33%
$829,213 $1,985
May 15, 11 PM $0.000837
+0.00%
$825,848 $1,939
May 15, 10 PM $0.000837
+0.38%
$825,898 $1,977
May 15, 9 PM $0.000835
+0.16%
$823,871 $1,932
May 15, 8 PM $0.000834
+0.15%
$823,354 $1,976
May 15, 7 PM $0.000833
-0.39%
$821,971 $1,939
May 15, 6 PM $0.000837
+0.50%
$825,829 $1,981
May 15, 5 PM $0.000832
+0.15%
$820,638 $1,936
May 15, 4 PM $0.000824
+0.06%
$812,744 $1,964
May 15, 3 PM $0.00082
-0.58%
$808,924 $1,904
May 15, 2 PM $0.000824
+0.02%
$813,298 $1,967
May 15, 1 PM $0.000831
-0.36%
$820,315 $1,950
May 15, 12 PM $0.000837
-0.07%
$825,799 $1,982
May 15, 11 AM $0.000834
+0.28%
$822,584 $1,947
May 15, 10 AM $0.000837
+0.45%
$825,680 $1,978