Prexekacoin Historical Data

PXK Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.000833
-0.20%
$822,286 $1,909
May 15, 8 AM $0.000836
+0.20%
$824,390 $1,952
May 15, 7 AM $0.000826
+0.19%
$814,614 $1,869
May 13, 10 PM $0.000739
+0.00%
$729,187 $1,554
May 13, 9 PM $0.000738
+0.27%
$728,643 $1,572
May 13, 8 PM $0.000732
+0.14%
$722,641 $2,061
May 13, 7 PM $0.000729
-0.15%
$719,449 $2,007
May 13, 6 PM $0.000727
+0.29%
$717,540 $1,975
May 13, 5 PM $0.000726
+0.07%
$716,733 $1,961
May 13, 4 PM $0.00072
-0.22%
$710,757 $1,972
May 13, 3 PM $0.000725
-0.52%
$715,388 $1,995
May 13, 2 PM $0.000727
-0.93%
$716,818 $2,011
May 13, 1 PM $0.000737
+0.63%
$727,157 $2,010
May 13, 12 PM $0.000744
+0.50%
$733,764 $2,056
May 13, 11 AM $0.000743
-0.43%
$732,626 $2,054
May 13, 10 AM $0.000748
-0.06%
$737,982 $2,033
May 13, 9 AM $0.000748
+0.14%
$737,815 $2,040
May 13, 8 AM $0.000741
+0.14%
$730,955 $2,025
May 13, 7 AM $0.000741
+0.25%
$730,898 $2,027
May 13, 6 AM $0.000741
+0.54%
$730,909 $2,026
May 13, 5 AM $0.000737
-0.11%
$727,061 $2,775
May 13, 4 AM $0.000737
+0.43%
$726,755 $2,765
May 13, 3 AM $0.000731
+0.01%
$721,173 $2,735
May 13, 2 AM $0.000729
+0.13%
$718,828 $2,728
May 13, 1 AM $0.000728
+1.06%
$717,919 $2,749
May 12, 5 PM $0.000678
+0.00%
$668,828 $2,040
May 12, 4 PM $0.000678
+0.23%
$669,114 $2,015
May 12, 3 PM $0.00068
-0.16%
$671,023 $3,041
May 12, 2 PM $0.00068
+0.00%
$670,728 $3,170
May 12, 1 PM $0.00068
+0.10%
$671,219 $3,343
May 12, 12 PM $0.000677
+0.34%
$667,570 $3,378
May 12, 11 AM $0.000675
-0.13%
$665,522 $4,761
May 12, 10 AM $0.000679
+0.09%
$670,243 $4,787
May 12, 9 AM $0.000674
-0.18%
$664,815 $4,755
May 12, 8 AM $0.000674
-0.33%
$665,230 $4,746
May 12, 7 AM $0.000674
-0.30%
$665,419 $4,767
May 12, 6 AM $0.000703
+0.03%
$693,485 $4,890
May 12, 5 AM $0.000699
+0.02%
$689,416 $4,176
May 12, 4 AM $0.000695
-0.03%
$686,184 $4,127
May 12, 3 AM $0.000695
+0.00%
$685,859 $4,128
May 12, 2 AM $0.000695
+1.00%
$685,335 $4,084
May 12, 1 AM $0.0007
-0.23%
$690,583 $4,149
May 12, 12 AM $0.000699
-0.14%
$689,194 $4,029
May 11, 11 PM $0.000699
+0.09%
$689,508 $4,044
May 11, 10 PM $0.000696
-0.22%
$686,846 $4,002
May 11, 9 PM $0.000696
-0.13%
$686,465 $4,020
May 11, 8 PM $0.000698
+0.15%
$688,292 $4,001
May 11, 7 PM $0.000697
+0.96%
$687,260 $4,069
May 11, 6 PM $0.00069
+0.21%
$680,436 $4,577
May 11, 5 PM $0.000684
-0.24%
$674,787 $4,676