Prexekacoin Historical Data

PXK Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000686
+7.31%
$676,713 $4,325
May 11, 3 PM $0.000633
+0.66%
$624,187 $4,402
May 11, 2 PM $0.000632
+1.76%
$623,772 $4,236
May 11, 1 PM $0.000621
+0.18%
$613,009 $4,084
May 11, 12 PM $0.000618
-3.42%
$609,847 $4,185
May 11, 11 AM $0.000664
+0.08%
$655,557 $2,996
May 11, 10 AM $0.000665
+0.45%
$655,665 $2,942
May 11, 9 AM $0.000661
+0.45%
$651,764 $3,529
May 11, 8 AM $0.000659
-0.15%
$650,292 $3,662
May 11, 7 AM $0.00066
-0.05%
$650,704 $4,909
May 11, 6 AM $0.000662
+1.06%
$653,358 $4,910
May 11, 5 AM $0.000656
+0.28%
$647,214 $4,897
May 11, 4 AM $0.000649
-0.03%
$640,769 $4,886
May 11, 3 AM $0.00065
-0.37%
$641,346 $4,927
May 11, 2 AM $0.000656
-0.05%
$647,131 $5,262
May 11, 1 AM $0.000652
-0.40%
$643,773 $5,243
May 11, 12 AM $0.000655
-0.27%
$645,871 $5,291
May 10, 11 PM $0.000653
+0.45%
$644,338 $5,556
May 10, 10 PM $0.000646
+0.30%
$637,790 $5,731
May 10, 9 PM $0.00064
-0.55%
$631,612 $5,771
May 10, 8 PM $0.00065
-0.15%
$641,395 $5,873
May 10, 7 PM $0.000635
+1.01%
$626,386 $5,550
May 10, 6 PM $0.000622
+0.62%
$613,575 $5,208
May 10, 5 PM $0.000612
+0.40%
$603,783 $5,872
May 10, 4 PM $0.000607
-0.04%
$598,502 $6,064
May 10, 3 PM $0.000571
+0.84%
$562,925 $6,465
May 10, 2 PM $0.000566
+0.41%
$558,067 $10,521
May 10, 1 PM $0.00056
+0.07%
$552,683 $14,631
May 10, 12 PM $0.00056
+0.43%
$552,877 $31,814
May 10, 11 AM $0.000561
+0.29%
$553,931 $37,965
May 10, 10 AM $0.000553
+1.18%
$545,294 $37,028
May 10, 9 AM $0.000545
+0.89%
$537,604 $36,473
May 10, 8 AM $0.000502
-0.20%
$495,309 $33,852
May 10, 7 AM $0.000501
+0.15%
$494,572 $32,721
May 10, 6 AM $0.000499
-0.35%
$492,450 $32,714
May 10, 5 AM $0.000497
-0.05%
$490,481 $32,465
May 10, 4 AM $0.000496
+0.46%
$489,374 $32,220
May 10, 3 AM $0.000486
+0.10%
$479,607 $31,643
May 10, 2 AM $0.000484
+0.14%
$477,826 $31,297
May 10, 1 AM $0.000484
-0.23%
$477,963 $31,421
May 10, 12 AM $0.000484
-0.93%
$477,999 $31,632
May 9, 11 PM $0.00049
+1.26%
$483,778 $31,066
May 9, 10 PM $0.000485
+0.22%
$478,691 $30,933
May 9, 9 PM $0.000483
-0.08%
$476,222 $30,803
May 9, 8 PM $0.000481
-0.18%
$474,581 $30,702
May 9, 7 PM $0.000479
-0.55%
$472,292 $30,674
May 9, 6 PM $0.000477
+0.00%
$470,861 $39,326
May 9, 11 AM $0.00137
+0.06%
$1.35 million $3,389
May 9, 10 AM $0.00136
-3.25%
$1.34 million $3,455
May 9, 9 AM $0.00141
+0.91%
$1.39 million $2,940