Prexekacoin Historical Data

PXK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000484
+0.94%
$ 477,931 $ 1,320
Mar 28, 3 AM $ 0.00048
+0.21%
$ 473,244 $ 1,269
Mar 28, 2 AM $ 0.000479
+0.71%
$ 472,693 $ 1,261
Mar 28, 1 AM $ 0.000475
+0.06%
$ 469,109 $ 1,208
Mar 28, 12 AM $ 0.000473
-0.01%
$ 466,661 $ 1,204
Mar 27, 11 PM $ 0.000471
+0.58%
$ 464,635 $ 1,123
Mar 27, 10 PM $ 0.000468
+0.08%
$ 461,703 $ 1,050
Mar 27, 9 PM $ 0.000468
+0.31%
$ 461,618 $ 1,102
Mar 27, 8 PM $ 0.000467
+0.38%
$ 460,592 $ 1,099
Mar 27, 7 PM $ 0.000462
-0.49%
$ 455,796 $ 1,099
Mar 27, 6 PM $ 0.000463
+0.24%
$ 456,985 $ 1,095
Mar 27, 5 PM $ 0.000464
+0.03%
$ 457,471 $ 1,091
Mar 27, 4 PM $ 0.000462
-0.18%
$ 455,872 $ 1,089
Mar 27, 3 PM $ 0.00046
+0.35%
$ 454,206 $ 1,082
Mar 27, 2 PM $ 0.00046
+0.28%
$ 453,830 $ 1,081
Mar 27, 1 PM $ 0.000459
+0.00%
$ 452,730 $ 1,104
Mar 27, 12 PM $ 0.000459
-0.02%
$ 452,985 $ 1,105
Mar 27, 11 AM $ 0.000458
+0.11%
$ 451,659 $ 1,182
Mar 27, 10 AM $ 0.000465
+0.86%
$ 459,005 $ 1,213
Mar 27, 9 AM $ 0.00046
+0.08%
$ 453,922 $ 1,212
Mar 27, 8 AM $ 0.000467
+0.34%
$ 461,166 $ 1,249
Mar 27, 7 AM $ 0.000467
+0.47%
$ 460,493 $ 1,222
Mar 27, 6 AM $ 0.000466
+0.32%
$ 459,323 $ 1,222
Mar 27, 5 AM $ 0.000467
+0.59%
$ 460,766 $ 1,225
Mar 27, 4 AM $ 0.000463
+0.12%
$ 456,406 $ 1,219
Mar 27, 3 AM $ 0.000462
-0.28%
$ 455,590 $ 1,216
Mar 27, 2 AM $ 0.000464
+0.55%
$ 457,844 $ 1,212
Mar 27, 1 AM $ 0.000462
+0.85%
$ 455,643 $ 1,203
Mar 27, 12 AM $ 0.000459
+0.68%
$ 453,341 $ 1,200
Mar 26, 11 PM $ 0.000457
+0.08%
$ 451,388 $ 1,254
Mar 26, 10 PM $ 0.000457
-0.05%
$ 451,054 $ 1,255
Mar 26, 9 PM $ 0.000456
+0.44%
$ 450,171 $ 1,308
Mar 26, 8 PM $ 0.000455
+1.41%
$ 448,827 $ 1,292
Mar 26, 7 PM $ 0.00045
+0.51%
$ 444,420 $ 1,566
Mar 26, 6 PM $ 0.000451
-0.33%
$ 444,562 $ 1,799
Mar 26, 5 PM $ 0.000452
-0.12%
$ 446,285 $ 1,851
Mar 26, 4 PM $ 0.000454
+0.63%
$ 447,640 $ 1,843
Mar 26, 3 PM $ 0.00045
-0.27%
$ 444,356 $ 1,950
Mar 26, 2 PM $ 0.000455
+0.75%
$ 448,510 $ 1,948
Mar 26, 1 PM $ 0.000452
+0.97%
$ 446,024 $ 1,860
Mar 26, 12 PM $ 0.000449
-0.20%
$ 443,343 $ 1,839
Mar 26, 11 AM $ 0.000453
+0.53%
$ 446,586 $ 1,819
Mar 26, 10 AM $ 0.000451
+0.37%
$ 445,254 $ 1,797
Mar 26, 9 AM $ 0.000452
+0.34%
$ 445,529 $ 1,799
Mar 26, 8 AM $ 0.00045
+0.11%
$ 444,475 $ 1,871
Mar 26, 7 AM $ 0.00045
+0.08%
$ 444,229 $ 1,924
Mar 26, 6 AM $ 0.00045
-0.11%
$ 443,557 $ 1,926
Mar 26, 5 AM $ 0.000452
-1.09%
$ 445,480 $ 1,953
Mar 26, 4 AM $ 0.000457
+0.79%
$ 451,103 $ 1,994
Mar 26, 3 AM $ 0.000452
+0.08%
$ 445,885 $ 1,936