Prexekacoin Historical Data

PXK Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000545
+0.89%
$ 537,604 $ 36,473
May 10, 8 AM $ 0.000502
-0.20%
$ 495,309 $ 33,852
May 10, 7 AM $ 0.000501
+0.15%
$ 494,572 $ 32,721
May 10, 6 AM $ 0.000499
-0.35%
$ 492,450 $ 32,714
May 10, 5 AM $ 0.000497
-0.05%
$ 490,481 $ 32,465
May 10, 4 AM $ 0.000496
+0.46%
$ 489,374 $ 32,220
May 10, 3 AM $ 0.000486
+0.10%
$ 479,607 $ 31,643
May 10, 2 AM $ 0.000484
+0.14%
$ 477,826 $ 31,297
May 10, 1 AM $ 0.000484
-0.23%
$ 477,963 $ 31,421
May 10, 12 AM $ 0.000484
-0.93%
$ 477,999 $ 31,632
May 9, 11 PM $ 0.00049
+1.26%
$ 483,778 $ 31,066
May 9, 10 PM $ 0.000485
+0.22%
$ 478,691 $ 30,933
May 9, 9 PM $ 0.000483
-0.08%
$ 476,222 $ 30,803
May 9, 8 PM $ 0.000481
-0.18%
$ 474,581 $ 30,702
May 9, 7 PM $ 0.000479
-0.55%
$ 472,292 $ 30,674
May 9, 6 PM $ 0.000477
+0.00%
$ 470,861 $ 39,326
May 9, 11 AM $ 0.00137
+0.06%
$ 1.35 million $ 3,389
May 9, 10 AM $ 0.00136
-3.25%
$ 1.34 million $ 3,455
May 9, 9 AM $ 0.00141
+0.91%
$ 1.39 million $ 2,940
May 9, 8 AM $ 0.0014
-0.40%
$ 1.38 million $ 2,994
May 9, 7 AM $ 0.00141
+1.05%
$ 1.39 million $ 4,406
May 9, 6 AM $ 0.0014
-0.03%
$ 1.38 million $ 4,402
May 9, 5 AM $ 0.00139
-0.13%
$ 1.37 million $ 4,430
May 9, 4 AM $ 0.0014
+0.80%
$ 1.38 million $ 4,421
May 9, 3 AM $ 0.00139
+0.78%
$ 1.37 million $ 4,418
May 9, 2 AM $ 0.00138
+0.75%
$ 1.37 million $ 5,431
May 9, 1 AM $ 0.00137
+0.47%
$ 1.35 million $ 5,393
May 9, 12 AM $ 0.00136
+0.41%
$ 1.34 million $ 5,351
May 8, 11 PM $ 0.00135
+0.24%
$ 1.33 million $ 5,300
May 8, 10 PM $ 0.00135
+0.41%
$ 1.33 million $ 5,254
May 8, 9 PM $ 0.00134
-0.27%
$ 1.32 million $ 5,260
May 8, 8 PM $ 0.00134
-0.04%
$ 1.32 million $ 6,234
May 8, 7 PM $ 0.00134
-0.01%
$ 1.32 million $ 6,212
May 8, 6 PM $ 0.00133
+0.47%
$ 1.31 million $ 6,135
May 8, 5 PM $ 0.00129
+0.26%
$ 1.27 million $ 6,006
May 8, 4 PM $ 0.00128
+0.58%
$ 1.27 million $ 5,981
May 8, 3 PM $ 0.00127
+0.05%
$ 1.25 million $ 5,896
May 8, 2 PM $ 0.00126
+0.88%
$ 1.25 million $ 5,771
May 8, 1 PM $ 0.00125
-0.36%
$ 1.24 million $ 5,774
May 8, 12 PM $ 0.00127
+0.17%
$ 1.26 million $ 5,765
May 8, 11 AM $ 0.00127
+0.19%
$ 1.25 million $ 5,280
May 8, 10 AM $ 0.00126
+1.12%
$ 1.24 million $ 5,310
May 8, 9 AM $ 0.00124
+0.48%
$ 1.23 million $ 4,952
May 8, 8 AM $ 0.00123
+0.37%
$ 1.22 million $ 4,789
May 8, 7 AM $ 0.00129
-0.03%
$ 1.27 million $ 5,055
May 8, 6 AM $ 0.00129
-0.37%
$ 1.27 million $ 3,824
May 8, 5 AM $ 0.00128
+0.34%
$ 1.27 million $ 3,841
May 8, 4 AM $ 0.00128
-0.02%
$ 1.26 million $ 3,763
May 8, 3 AM $ 0.00127
-4.01%
$ 1.26 million $ 3,966
May 8, 2 AM $ 0.00132
-0.13%
$ 1.3 million $ 2,889