Prexekacoin Historical Data

PXK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000452
+0.08%
$ 445,885 $ 1,936
Mar 26, 2 AM $ 0.000456
-0.12%
$ 449,983 $ 2,019
Mar 26, 1 AM $ 0.000454
-0.01%
$ 448,394 $ 5,807
Mar 26, 12 AM $ 0.000452
+0.51%
$ 446,319 $ 5,785
Mar 25, 11 PM $ 0.000451
+0.02%
$ 444,989 $ 5,735
Mar 25, 10 PM $ 0.000446
+0.40%
$ 440,183 $ 5,746
Mar 25, 9 PM $ 0.000444
-0.07%
$ 438,264 $ 5,629
Mar 25, 8 PM $ 0.000442
-2.22%
$ 436,421 $ 5,816
Mar 25, 7 PM $ 0.000454
+0.21%
$ 448,058 $ 5,539
Mar 25, 6 PM $ 0.000458
+0.36%
$ 451,519 $ 5,663
Mar 25, 5 PM $ 0.000456
-0.20%
$ 450,172 $ 5,346
Mar 25, 4 PM $ 0.000453
+1.10%
$ 447,157 $ 5,466
Mar 25, 3 PM $ 0.000446
-1.01%
$ 440,470 $ 5,384
Mar 25, 2 PM $ 0.000452
-0.69%
$ 446,417 $ 5,530
Mar 25, 1 PM $ 0.000455
+0.58%
$ 448,704 $ 5,533
Mar 25, 12 PM $ 0.000452
+0.21%
$ 446,149 $ 5,638
Mar 25, 11 AM $ 0.000449
+0.22%
$ 442,574 $ 5,534
Mar 25, 10 AM $ 0.000446
+0.53%
$ 440,242 $ 5,557
Mar 25, 9 AM $ 0.000444
-0.08%
$ 437,827 $ 5,548
Mar 25, 8 AM $ 0.000438
+0.46%
$ 432,642 $ 5,472
Mar 25, 1 AM $ 0.000548
-0.17%
$ 540,711 $ 2,231
Mar 25, 12 AM $ 0.000545
+0.27%
$ 537,471 $ 2,281
Mar 24, 11 PM $ 0.00054
+0.52%
$ 532,482 $ 2,274
Mar 24, 10 PM $ 0.000537
+0.25%
$ 529,358 $ 2,267
Mar 24, 9 PM $ 0.000531
+0.47%
$ 523,704 $ 2,248
Mar 24, 8 PM $ 0.000521
+0.14%
$ 513,972 $ 2,224
Mar 24, 7 PM $ 0.000522
+0.44%
$ 514,591 $ 2,169
Mar 24, 6 PM $ 0.000518
+0.20%
$ 511,269 $ 2,228
Mar 24, 5 PM $ 0.000516
-0.04%
$ 509,405 $ 2,175
Mar 24, 4 PM $ 0.000522
+0.33%
$ 515,209 $ 1,990
Mar 24, 3 PM $ 0.000518
+0.97%
$ 511,300 $ 1,919
Mar 24, 2 PM $ 0.000513
-0.88%
$ 506,508 $ 1,891
Mar 24, 1 PM $ 0.000523
+0.41%
$ 515,742 $ 1,849
Mar 24, 12 PM $ 0.000519
-0.23%
$ 511,986 $ 1,811
Mar 24, 11 AM $ 0.000516
+0.02%
$ 509,504 $ 1,747
Mar 23, 4 AM $ 0.000438
-0.04%
$ 432,219 $ 845
Mar 23, 3 AM $ 0.000437
+0.00%
$ 431,015 $ 948
Mar 23, 2 AM $ 0.000435
-0.25%
$ 429,450 $ 955
Mar 23, 1 AM $ 0.000434
+0.35%
$ 428,663 $ 936
Mar 23, 12 AM $ 0.000435
-0.08%
$ 429,061 $ 1,131
Mar 22, 11 PM $ 0.000436
+0.55%
$ 430,033 $ 1,943
Mar 22, 10 PM $ 0.000431
-0.11%
$ 425,728 $ 1,956
Mar 22, 9 PM $ 0.00043
-0.97%
$ 424,216 $ 2,018
Mar 22, 8 PM $ 0.000435
+0.03%
$ 429,155 $ 2,137
Mar 22, 7 PM $ 0.000432
-0.15%
$ 426,376 $ 2,127
Mar 22, 6 PM $ 0.000435
-0.06%
$ 428,794 $ 2,309
Mar 22, 5 PM $ 0.000434
+0.16%
$ 428,425 $ 2,354
Mar 22, 4 PM $ 0.000435
+0.80%
$ 429,379 $ 2,414
Mar 22, 3 PM $ 0.00043
+0.02%
$ 424,731 $ 2,409
Mar 22, 2 PM $ 0.000431
+0.33%
$ 424,922 $ 2,525