Prexekacoin Historical Data

PXK Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0014
-0.40%
$1.38 million $2,994
May 9, 7 AM $0.00141
+1.05%
$1.39 million $4,406
May 9, 6 AM $0.0014
-0.03%
$1.38 million $4,402
May 9, 5 AM $0.00139
-0.13%
$1.37 million $4,430
May 9, 4 AM $0.0014
+0.80%
$1.38 million $4,421
May 9, 3 AM $0.00139
+0.78%
$1.37 million $4,418
May 9, 2 AM $0.00138
+0.75%
$1.37 million $5,431
May 9, 1 AM $0.00137
+0.47%
$1.35 million $5,393
May 9, 12 AM $0.00136
+0.41%
$1.34 million $5,351
May 8, 11 PM $0.00135
+0.24%
$1.33 million $5,300
May 8, 10 PM $0.00135
+0.41%
$1.33 million $5,254
May 8, 9 PM $0.00134
-0.27%
$1.32 million $5,260
May 8, 8 PM $0.00134
-0.04%
$1.32 million $6,234
May 8, 7 PM $0.00134
-0.01%
$1.32 million $6,212
May 8, 6 PM $0.00133
+0.47%
$1.31 million $6,135
May 8, 5 PM $0.00129
+0.26%
$1.27 million $6,006
May 8, 4 PM $0.00128
+0.58%
$1.27 million $5,981
May 8, 3 PM $0.00127
+0.05%
$1.25 million $5,896
May 8, 2 PM $0.00126
+0.88%
$1.25 million $5,771
May 8, 1 PM $0.00125
-0.36%
$1.24 million $5,774
May 8, 12 PM $0.00127
+0.17%
$1.26 million $5,765
May 8, 11 AM $0.00127
+0.19%
$1.25 million $5,280
May 8, 10 AM $0.00126
+1.12%
$1.24 million $5,310
May 8, 9 AM $0.00124
+0.48%
$1.23 million $4,952
May 8, 8 AM $0.00123
+0.37%
$1.22 million $4,789
May 8, 7 AM $0.00129
-0.03%
$1.27 million $5,055
May 8, 6 AM $0.00129
-0.37%
$1.27 million $3,824
May 8, 5 AM $0.00128
+0.34%
$1.27 million $3,841
May 8, 4 AM $0.00128
-0.02%
$1.26 million $3,763
May 8, 3 AM $0.00127
-4.01%
$1.26 million $3,966
May 8, 2 AM $0.00132
-0.13%
$1.3 million $2,889
May 8, 1 AM $0.00132
-0.06%
$1.3 million $2,970
May 8, 12 AM $0.00132
+0.41%
$1.31 million $2,900
May 7, 11 PM $0.00131
+0.60%
$1.3 million $2,926
May 7, 10 PM $0.0013
-0.05%
$1.29 million $2,900
May 7, 9 PM $0.00132
-2.66%
$1.3 million $3,044
May 7, 8 PM $0.00136
+0.16%
$1.34 million $2,029
May 7, 7 PM $0.00135
+0.26%
$1.34 million $1,999
May 7, 6 PM $0.00136
+0.46%
$1.34 million $2,047
May 7, 5 PM $0.00135
+0.09%
$1.33 million $2,045
May 7, 4 PM $0.00134
-0.08%
$1.32 million $2,029
May 7, 3 PM $0.00134
+0.51%
$1.32 million $2,298
May 7, 2 PM $0.00134
-0.03%
$1.33 million $2,364
May 7, 1 PM $0.00134
-0.78%
$1.33 million $2,347
May 7, 12 PM $0.00135
+0.43%
$1.33 million $3,657
May 7, 11 AM $0.00134
+0.07%
$1.32 million $3,604
May 7, 10 AM $0.00134
+0.18%
$1.32 million $3,634
May 7, 9 AM $0.00134
-0.12%
$1.32 million $3,605
May 7, 8 AM $0.00135
+0.05%
$1.33 million $3,653
May 7, 7 AM $0.00133
+0.01%
$1.31 million $4,882