Prexekacoin Historical Data

PXK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000435
+0.80%
$ 429,379 $ 2,414
Mar 22, 3 PM $ 0.00043
+0.02%
$ 424,731 $ 2,409
Mar 22, 2 PM $ 0.000431
+0.33%
$ 424,922 $ 2,525
Mar 22, 1 PM $ 0.000429
+0.53%
$ 423,105 $ 2,562
Mar 22, 12 PM $ 0.000426
-0.65%
$ 420,316 $ 2,648
Mar 22, 11 AM $ 0.000426
+0.48%
$ 420,805 $ 2,622
Mar 22, 10 AM $ 0.000426
+0.26%
$ 419,984 $ 2,694
Mar 22, 9 AM $ 0.000423
+0.34%
$ 417,771 $ 2,625
Mar 22, 8 AM $ 0.000423
-0.59%
$ 417,424 $ 2,660
Mar 22, 7 AM $ 0.000425
+0.76%
$ 419,808 $ 2,640
Mar 22, 6 AM $ 0.000424
-0.45%
$ 418,013 $ 2,740
Mar 22, 5 AM $ 0.000425
-0.34%
$ 419,262 $ 2,744
Mar 22, 4 AM $ 0.000427
+0.80%
$ 421,025 $ 3,280
Mar 22, 3 AM $ 0.000419
+0.53%
$ 413,052 $ 3,176
Mar 22, 2 AM $ 0.000414
+0.34%
$ 408,911 $ 3,046
Mar 22, 1 AM $ 0.000414
+0.28%
$ 408,079 $ 2,972
Mar 22, 12 AM $ 0.000417
-4.58%
$ 411,261 $ 2,980
Mar 21, 11 PM $ 0.000436
+0.33%
$ 430,263 $ 2,207
Mar 21, 10 PM $ 0.000437
+0.35%
$ 430,923 $ 2,099
Mar 21, 9 PM $ 0.000432
+0.19%
$ 425,913 $ 2,017
Mar 21, 8 PM $ 0.000429
+0.04%
$ 423,603 $ 1,907
Mar 21, 7 PM $ 0.000426
+0.75%
$ 420,210 $ 1,941
Mar 21, 6 PM $ 0.000421
-0.11%
$ 415,690 $ 1,846
Mar 21, 5 PM $ 0.000418
+0.48%
$ 412,322 $ 1,884
Mar 21, 4 PM $ 0.000417
+0.38%
$ 411,878 $ 1,844
Mar 21, 3 PM $ 0.000412
-0.36%
$ 406,148 $ 2,125
Mar 21, 2 PM $ 0.000413
+0.46%
$ 407,643 $ 2,082
Mar 21, 1 PM $ 0.000409
+0.78%
$ 403,118 $ 3,290
Mar 21, 12 PM $ 0.000404
-0.13%
$ 399,091 $ 3,109
Mar 21, 11 AM $ 0.000403
+0.26%
$ 397,203 $ 3,141
Mar 21, 10 AM $ 0.000403
+0.03%
$ 397,145 $ 3,237
Mar 21, 9 AM $ 0.000401
+0.25%
$ 395,461 $ 4,272
Mar 21, 8 AM $ 0.0004
-0.14%
$ 394,800 $ 4,222
Mar 21, 7 AM $ 0.000397
+0.03%
$ 392,113 $ 4,877
Mar 21, 6 AM $ 0.000396
-0.11%
$ 390,378 $ 4,801
Mar 21, 5 AM $ 0.000396
+2.85%
$ 390,325 $ 4,609
Mar 21, 4 AM $ 0.000382
+0.29%
$ 377,215 $ 4,021
Mar 21, 3 AM $ 0.000382
+0.23%
$ 376,890 $ 4,020
Mar 21, 2 AM $ 0.000379
+0.00%
$ 374,436 $ 4,002
Mar 21, 1 AM $ 0.00038
+0.00%
$ 374,455 $ 4,003
Mar 21, 12 AM $ 0.00038
+0.42%
$ 374,455 $ 3,987
Mar 20, 11 PM $ 0.000375
-0.03%
$ 370,104 $ 3,949
Mar 20, 10 PM $ 0.000376
-0.41%
$ 370,593 $ 3,970
Mar 20, 9 PM $ 0.000376
+0.00%
$ 370,729 $ 3,955
Mar 20, 8 PM $ 0.000374
+1.02%
$ 368,969 $ 3,842
Mar 20, 7 PM $ 0.000368
-0.04%
$ 363,507 $ 3,770
Mar 20, 6 PM $ 0.000368
+0.99%
$ 363,054 $ 3,751
Mar 20, 5 PM $ 0.000364
-0.46%
$ 359,494 $ 3,666
Mar 20, 4 PM $ 0.000364
+0.00%
$ 359,534 $ 3,650
Mar 20, 3 PM $ 0.000356
+0.39%
$ 350,969 $ 4,293