Prexekacoin Historical Data

PXK Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.00132
+0.00%
$1.3 million $4,878
May 7, 5 AM $0.00132
+0.83%
$1.3 million $4,813
May 7, 4 AM $0.0013
+0.13%
$1.29 million $4,779
May 7, 3 AM $0.0013
+0.16%
$1.29 million $4,795
May 7, 2 AM $0.0013
-0.09%
$1.29 million $5,647
May 7, 1 AM $0.0013
+0.01%
$1.29 million $5,590
May 7, 12 AM $0.00131
+0.13%
$1.29 million $5,582
May 6, 11 PM $0.00131
+0.39%
$1.29 million $5,568
May 6, 10 PM $0.00131
-0.11%
$1.29 million $5,513
May 6, 9 PM $0.0013
+0.29%
$1.29 million $5,610
May 6, 8 PM $0.0013
+0.67%
$1.29 million $5,556
May 6, 7 PM $0.00129
+0.51%
$1.28 million $5,641
May 6, 6 PM $0.00128
-0.16%
$1.27 million $5,587
May 6, 5 PM $0.00129
+0.40%
$1.27 million $5,647
May 6, 4 PM $0.0013
+0.79%
$1.28 million $5,826
May 6, 3 PM $0.00129
+0.06%
$1.27 million $5,515
May 6, 2 PM $0.00128
-0.67%
$1.26 million $5,521
May 6, 1 PM $0.00135
-0.68%
$1.33 million $5,862
May 6, 12 PM $0.00136
+0.25%
$1.34 million $4,583
May 6, 11 AM $0.00134
+0.03%
$1.33 million $4,559
May 6, 10 AM $0.00134
+0.59%
$1.32 million $4,405
May 6, 9 AM $0.00133
+0.76%
$1.31 million $4,464
May 6, 8 AM $0.00131
-2.00%
$1.29 million $4,541
May 6, 7 AM $0.00137
+0.71%
$1.35 million $3,261
May 6, 6 AM $0.00136
+0.45%
$1.34 million $3,128
May 6, 5 AM $0.00135
+0.03%
$1.33 million $3,143
May 6, 4 AM $0.00135
+0.23%
$1.33 million $3,125
May 6, 3 AM $0.00139
+0.85%
$1.37 million $3,169
May 6, 2 AM $0.00138
+0.10%
$1.37 million $2,292
May 6, 1 AM $0.00137
+0.21%
$1.36 million $2,265
May 6, 12 AM $0.00137
+0.13%
$1.35 million $2,259
May 5, 11 PM $0.00137
-0.03%
$1.35 million $2,253
May 5, 10 PM $0.00137
+0.72%
$1.35 million $2,232
May 5, 9 PM $0.00137
-0.03%
$1.35 million $2,284
May 5, 8 PM $0.00137
+0.94%
$1.35 million $2,162
May 5, 7 PM $0.00134
+0.52%
$1.33 million $2,009
May 5, 6 PM $0.00134
+0.41%
$1.32 million $2,001
May 5, 5 PM $0.00132
+0.58%
$1.31 million $1,928
May 5, 4 PM $0.00132
+0.21%
$1.3 million $1,768
May 5, 3 PM $0.00132
+0.51%
$1.3 million $1,971
May 5, 2 PM $0.00131
+0.20%
$1.3 million $1,992
May 5, 1 PM $0.00131
+1.01%
$1.3 million $2,110
May 5, 12 PM $0.00129
+0.18%
$1.28 million $2,101
May 5, 11 AM $0.00129
+0.14%
$1.27 million $2,100
May 5, 10 AM $0.00128
-0.35%
$1.27 million $2,301
May 5, 9 AM $0.00129
+0.11%
$1.27 million $2,114
May 5, 8 AM $0.00129
-0.02%
$1.27 million $2,373
May 5, 7 AM $0.00128
+1.07%
$1.27 million $2,298
May 5, 6 AM $0.00128
+0.01%
$1.26 million $2,356
May 5, 5 AM $0.00128
+0.37%
$1.26 million $2,388