Prexekacoin Historical Data

PXK Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.00127
+0.07%
$1.25 million $2,472
May 5, 3 AM $0.00127
+0.02%
$1.25 million $2,397
May 5, 2 AM $0.00126
+0.38%
$1.25 million $2,450
May 5, 1 AM $0.00126
+0.27%
$1.24 million $2,412
May 5, 12 AM $0.00125
+0.38%
$1.23 million $2,433
May 4, 11 PM $0.00125
+0.29%
$1.23 million $2,393
May 4, 10 PM $0.00124
-0.37%
$1.23 million $2,452
May 4, 9 PM $0.00124
+0.40%
$1.23 million $2,401
May 4, 8 PM $0.00124
-0.09%
$1.23 million $2,423
May 4, 7 PM $0.00124
-0.04%
$1.23 million $2,411
May 4, 6 PM $0.00125
+0.35%
$1.23 million $2,439
May 4, 5 PM $0.00124
+0.35%
$1.22 million $2,423
May 4, 4 PM $0.00123
-1.25%
$1.21 million $2,507
May 4, 3 PM $0.00124
+0.70%
$1.23 million $2,269
May 4, 2 PM $0.00123
-1.01%
$1.21 million $2,273
May 4, 1 PM $0.00123
+0.63%
$1.22 million $2,216
May 4, 12 PM $0.00123
-0.35%
$1.21 million $2,230
May 4, 11 AM $0.00122
-0.77%
$1.21 million $2,215
May 4, 10 AM $0.00123
-1.44%
$1.21 million $2,206
May 4, 9 AM $0.00124
-0.08%
$1.23 million $2,728
May 4, 8 AM $0.00124
+0.15%
$1.23 million $2,546
May 4, 7 AM $0.00124
+0.27%
$1.23 million $2,522
May 4, 6 AM $0.00125
-0.17%
$1.23 million $2,572
May 4, 5 AM $0.00124
-0.53%
$1.23 million $2,448
May 4, 4 AM $0.00125
+0.36%
$1.23 million $2,453
May 4, 3 AM $0.00124
+0.08%
$1.23 million $2,436
May 4, 2 AM $0.00124
+1.93%
$1.23 million $2,379
May 4, 1 AM $0.00121
+0.46%
$1.2 million $2,374
May 4, 12 AM $0.00121
-0.40%
$1.19 million $2,379
May 3, 11 PM $0.00122
+0.15%
$1.2 million $2,379
May 3, 10 PM $0.00121
+0.33%
$1.2 million $2,403
May 3, 9 PM $0.00121
+0.09%
$1.19 million $2,471
May 3, 8 PM $0.0012
+0.01%
$1.19 million $2,418
May 3, 7 PM $0.0012
+0.40%
$1.18 million $2,396
May 3, 6 PM $0.00119
-0.10%
$1.18 million $2,338
May 3, 5 PM $0.00119
+0.19%
$1.17 million $2,350
May 3, 4 PM $0.00118
-0.21%
$1.16 million $2,256
May 3, 3 PM $0.00118
+0.25%
$1.17 million $2,278
May 3, 2 PM $0.00118
+0.65%
$1.16 million $2,198
May 3, 1 PM $0.00117
+0.27%
$1.15 million $2,122
May 3, 12 PM $0.00116
+0.21%
$1.15 million $2,620
May 3, 11 AM $0.00116
-0.56%
$1.14 million $2,709
May 3, 10 AM $0.00116
-2.13%
$1.15 million $2,652
May 3, 9 AM $0.00119
+0.29%
$1.17 million $2,317
May 3, 8 AM $0.00118
-0.02%
$1.17 million $2,250
May 3, 7 AM $0.00118
+0.65%
$1.17 million $2,279
May 3, 6 AM $0.00118
+0.09%
$1.16 million $2,227
May 3, 5 AM $0.00117
+0.33%
$1.16 million $2,239
May 3, 4 AM $0.00117
+0.49%
$1.15 million $2,167
May 3, 3 AM $0.00117
+0.20%
$1.15 million $2,193