Prexekacoin Historical Data

PXK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000364
+0.00%
$ 359,534 $ 3,650
Mar 20, 3 PM $ 0.000356
+0.39%
$ 350,969 $ 4,293
Mar 20, 2 PM $ 0.000376
+0.00%
$ 370,993 $ 4,435
Mar 20, 1 PM $ 0.000375
+0.00%
$ 370,371 $ 3,337
Mar 20, 12 PM $ 0.000375
+1.16%
$ 369,780 $ 4,116
Mar 20, 11 AM $ 0.000372
+0.84%
$ 367,075 $ 4,059
Mar 20, 10 AM $ 0.000369
-2.27%
$ 364,009 $ 4,021
Mar 20, 9 AM $ 0.000393
-0.53%
$ 387,809 $ 3,655
Mar 20, 8 AM $ 0.000396
-3.54%
$ 390,867 $ 3,799
Mar 20, 7 AM $ 0.000405
-0.52%
$ 400,084 $ 3,061
Mar 20, 6 AM $ 0.000407
-0.31%
$ 402,064 $ 3,030
Mar 20, 5 AM $ 0.000408
+0.34%
$ 402,446 $ 3,014
Mar 20, 4 AM $ 0.000409
+0.11%
$ 403,895 $ 3,031
Mar 20, 3 AM $ 0.000409
+0.43%
$ 403,457 $ 3,019
Mar 20, 2 AM $ 0.000408
+0.00%
$ 402,999 $ 3,028
Mar 20, 1 AM $ 0.000409
+0.00%
$ 403,290 $ 3,030
Mar 20, 12 AM $ 0.000407
+0.33%
$ 401,727 $ 3,009
Mar 19, 11 PM $ 0.000407
+0.46%
$ 401,588 $ 3,004
Mar 19, 10 PM $ 0.000407
+0.02%
$ 401,551 $ 3,454
Mar 19, 9 PM $ 0.000407
+0.17%
$ 401,936 $ 3,452
Mar 19, 8 PM $ 0.000406
-0.07%
$ 400,638 $ 3,450
Mar 19, 7 PM $ 0.000406
+1.21%
$ 400,714 $ 3,423
Mar 19, 6 PM $ 0.000399
+0.00%
$ 393,416 $ 3,401
Mar 19, 5 PM $ 0.000396
-0.38%
$ 390,843 $ 3,297
Mar 19, 4 PM $ 0.000401
-6.91%
$ 395,889 $ 3,574
Mar 19, 3 PM $ 0.000434
+0.61%
$ 428,158 $ 2,181
Mar 19, 2 PM $ 0.000433
-0.34%
$ 427,113 $ 2,244
Mar 18, 3 PM $ 0.000467
+0.00%
$ 461,036 $ 1,367
Mar 18, 2 PM $ 0.00047
-0.57%
$ 463,678 $ 1,375
Mar 18, 1 PM $ 0.000472
+0.26%
$ -- $ 1,428
Mar 18, 12 PM $ 0.000477
-0.37%
$ 470,835 $ 1,509
Mar 18, 11 AM $ 0.000488
+0.62%
$ 481,260 $ 1,527
Mar 18, 10 AM $ 0.000488
-0.69%
$ 481,663 $ 1,556
Mar 18, 9 AM $ 0.000492
+0.90%
$ 485,023 $ 1,599
Mar 18, 8 AM $ 0.000485
+0.20%
$ 478,721 $ 1,654
Mar 18, 7 AM $ 0.000486
+0.28%
$ 479,608 $ 1,662
Mar 18, 6 AM $ 0.000485
-0.06%
$ 479,016 $ 1,726
Mar 18, 5 AM $ 0.000486
+0.40%
$ 479,718 $ 1,720
Mar 18, 4 AM $ 0.000487
-0.62%
$ 480,327 $ 1,688
Mar 18, 3 AM $ 0.000484
+0.18%
$ 477,095 $ 1,720
Mar 18, 2 AM $ 0.000481
-0.49%
$ 474,140 $ 1,672
Mar 18, 1 AM $ 0.000481
+0.33%
$ 474,156 $ 1,659
Mar 18, 12 AM $ 0.00048
-0.25%
$ 473,700 $ 1,618
Mar 17, 11 PM $ 0.000479
+0.36%
$ 472,950 $ 1,605
Mar 17, 10 PM $ 0.000482
+0.22%
$ 475,204 $ 1,570
Mar 17, 9 PM $ 0.000478
+0.83%
$ 471,590 $ 1,596
Mar 17, 8 PM $ 0.000473
-0.44%
$ 466,923 $ 1,608
Mar 17, 7 PM $ 0.000476
+0.13%
$ 470,062 $ 1,720
Mar 17, 6 PM $ 0.000458
+1.23%
$ 452,301 $ 1,605
Mar 17, 5 PM $ 0.000454
-0.07%
$ 447,526 $ 1,777