Prexekacoin Historical Data

PXK Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.00116
-0.05%
$1.15 million $2,136
May 3, 1 AM $0.00117
-0.02%
$1.15 million $2,145
May 3, 12 AM $0.00116
-0.33%
$1.15 million $2,143
May 2, 11 PM $0.00117
+0.46%
$1.15 million $2,098
May 2, 10 PM $0.00116
+0.26%
$1.14 million $2,055
May 2, 9 PM $0.00115
+0.06%
$1.14 million $1,937
May 2, 8 PM $0.00115
+0.02%
$1.13 million $1,933
May 2, 7 PM $0.00115
+0.26%
$1.13 million $1,910
May 2, 6 PM $0.00114
+0.08%
$1.13 million $1,902
May 2, 5 PM $0.00114
+0.04%
$1.12 million $1,853
May 2, 4 PM $0.00114
+0.32%
$1.12 million $1,854
May 2, 3 PM $0.00113
+0.06%
$1.12 million $1,834
May 2, 2 PM $0.00113
+0.07%
$1.11 million $1,846
May 2, 1 PM $0.00113
-0.47%
$1.11 million $1,835
May 2, 12 PM $0.00115
+0.11%
$1.13 million $2,000
May 2, 11 AM $0.00115
+0.14%
$1.13 million $1,606
May 2, 10 AM $0.00115
+0.28%
$1.14 million $1,614
May 2, 9 AM $0.00115
-0.45%
$1.14 million $1,362
May 2, 8 AM $0.00115
+0.10%
$1.14 million $1,545
May 2, 7 AM $0.00115
+0.23%
$1.14 million $1,532
May 2, 6 AM $0.00115
+0.15%
$1.13 million $1,559
May 2, 5 AM $0.00114
-0.21%
$1.13 million $1,552
May 2, 4 AM $0.00114
-0.02%
$1.13 million $1,602
May 2, 3 AM $0.00114
-0.64%
$1.12 million $1,594
May 2, 2 AM $0.00114
+0.14%
$1.13 million $1,677
May 2, 1 AM $0.00114
+0.22%
$1.13 million $1,664
May 2, 12 AM $0.00114
+0.04%
$1.12 million $1,673
May 1, 11 PM $0.00113
-0.46%
$1.11 million $1,663
May 1, 10 PM $0.00113
+0.04%
$1.12 million $1,699
May 1, 9 PM $0.00113
-0.18%
$1.11 million $1,812
May 1, 8 PM $0.00113
+0.08%
$1.12 million $1,852
May 1, 7 PM $0.00113
-0.12%
$1.12 million $1,886
May 1, 6 PM $0.00113
+0.14%
$1.12 million $1,909
May 1, 5 PM $0.00113
-0.09%
$1.11 million $1,947
May 1, 4 PM $0.00113
-0.16%
$1.11 million $1,981
May 1, 3 PM $0.00112
-0.07%
$1.11 million $1,956
May 1, 2 PM $0.00113
+0.41%
$1.11 million $1,974
May 1, 1 PM $0.00112
-0.70%
$1.1 million $1,995
May 1, 12 PM $0.00112
+0.47%
$1.11 million $1,877
May 1, 11 AM $0.00111
+0.24%
$1.09 million $1,613
May 1, 10 AM $0.0011
-0.12%
$1.09 million $1,671
May 1, 9 AM $0.00111
-0.21%
$1.09 million $1,644
May 1, 8 AM $0.00111
-0.23%
$1.09 million $1,532
May 1, 7 AM $0.00111
+0.54%
$1.09 million $1,485
May 1, 6 AM $0.00111
+0.17%
$1.09 million $1,535
May 1, 5 AM $0.00111
+0.67%
$1.09 million $1,506
May 1, 4 AM $0.0011
+0.17%
$1.09 million $1,511
May 1, 3 AM $0.0011
+0.27%
$1.08 million $1,488
May 1, 2 AM $0.00109
+0.37%
$1.08 million $1,450
May 1, 1 AM $0.00109
+0.50%
$1.07 million $1,498