Prexekacoin Historical Data

PXK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000431
+0.50%
$ 425,486 $ 2,483
Mar 15, 6 AM $ 0.000429
-0.03%
$ 422,834 $ 2,479
Mar 15, 5 AM $ 0.000427
+0.40%
$ 421,350 $ 2,409
Mar 15, 4 AM $ 0.000424
+0.46%
$ 418,371 $ 2,387
Mar 15, 3 AM $ 0.000424
+0.25%
$ 418,394 $ 2,341
Mar 15, 2 AM $ 0.000421
+0.51%
$ 414,927 $ 2,313
Mar 15, 1 AM $ 0.000419
-2.38%
$ 413,760 $ 2,322
Mar 15, 12 AM $ 0.000443
-0.01%
$ 437,355 $ 3,472
Mar 14, 11 PM $ 0.000442
+0.97%
$ 436,078 $ 2,499
Mar 14, 10 PM $ 0.000436
+0.23%
$ 429,913 $ 2,469
Mar 14, 9 PM $ 0.000434
-0.13%
$ 428,345 $ 3,417
Mar 14, 8 PM $ 0.000445
-0.12%
$ 439,519 $ 3,550
Mar 14, 7 PM $ 0.000446
-3.39%
$ 439,886 $ 3,697
Mar 14, 6 PM $ 0.000461
-0.17%
$ 454,458 $ 2,779
Mar 14, 5 PM $ 0.00046
+0.08%
$ 454,207 $ 2,782
Mar 14, 4 PM $ 0.000459
+0.05%
$ 452,750 $ 2,774
Mar 14, 3 PM $ 0.000459
+0.17%
$ 453,331 $ 3,783
Mar 14, 2 PM $ 0.00046
-0.36%
$ 453,502 $ 3,847
Mar 14, 1 PM $ 0.000461
+0.43%
$ 454,732 $ 3,869
Mar 14, 12 PM $ 0.000459
+0.13%
$ 453,015 $ 3,905
Mar 14, 11 AM $ 0.000458
+0.20%
$ 451,986 $ 3,894
Mar 14, 10 AM $ 0.000459
-0.27%
$ 452,413 $ 4,003
Mar 14, 9 AM $ 0.000461
-0.01%
$ 454,452 $ 4,011
Mar 14, 8 AM $ 0.00046
+0.21%
$ 453,871 $ 3,988
Mar 14, 7 AM $ 0.000459
+0.17%
$ 453,097 $ 4,026
Mar 14, 6 AM $ 0.000461
-0.06%
$ 454,788 $ 4,041
Mar 14, 5 AM $ 0.000463
-0.34%
$ 456,556 $ 4,069
Mar 14, 4 AM $ 0.000462
+0.02%
$ 455,765 $ 4,082
Mar 14, 3 AM $ 0.000462
+0.45%
$ 455,885 $ 4,066
Mar 14, 2 AM $ 0.000459
+0.01%
$ 453,326 $ 4,052
Mar 14, 1 AM $ 0.000459
-7.18%
$ 452,462 $ 4,404
Mar 14, 12 AM $ 0.000494
+0.16%
$ 487,697 $ 3,190
Mar 13, 11 PM $ 0.000493
+0.44%
$ 486,614 $ 3,166
Mar 13, 10 PM $ 0.00053
-0.64%
$ 522,791 $ 3,477
Mar 13, 9 PM $ 0.000535
+0.02%
$ 527,704 $ 2,310
Mar 13, 8 PM $ 0.000531
+0.17%
$ 523,881 $ 3,079
Mar 13, 7 PM $ 0.00053
+0.02%
$ 522,626 $ 3,701
Mar 13, 6 PM $ 0.000528
-0.20%
$ 521,075 $ 3,639
Mar 13, 5 PM $ 0.000533
+0.72%
$ 525,989 $ 3,627
Mar 13, 4 PM $ 0.000546
-4.13%
$ 538,790 $ 3,843
Mar 13, 3 PM $ 0.000578
-0.73%
$ 569,888 $ 2,644
Mar 13, 2 PM $ 0.000584
+0.67%
$ 576,598 $ 2,586
Mar 13, 1 PM $ 0.000575
+0.61%
$ 567,687 $ 2,548
Mar 13, 12 PM $ 0.000569
+0.35%
$ 561,360 $ 2,475
Mar 13, 11 AM $ 0.000567
+0.55%
$ 559,756 $ 2,463
Mar 13, 10 AM $ 0.000561
+0.51%
$ 553,583 $ 2,330
Mar 13, 9 AM $ 0.000557
-0.01%
$ 549,855 $ 2,473
Mar 13, 8 AM $ 0.000552
+0.30%
$ 544,266 $ 2,389
Mar 13, 7 AM $ 0.000551
+0.22%
$ 543,639 $ 2,387
Mar 13, 6 AM $ 0.000551
-0.09%
$ 544,103 $ 2,344