Prexekacoin Historical Data

PXK Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.00109
+0.63%
$1.07 million $1,511
Apr 30, 11 PM $0.00108
+0.35%
$1.06 million $1,468
Apr 30, 10 PM $0.00108
-0.06%
$1.07 million $1,626
Apr 30, 9 PM $0.00108
+0.04%
$1.07 million $1,923
Apr 30, 8 PM $0.00108
+0.12%
$1.06 million $2,019
Apr 30, 7 PM $0.00108
+0.73%
$1.06 million $1,991
Apr 30, 6 PM $0.00107
-0.34%
$1.05 million $2,003
Apr 30, 5 PM $0.00107
-0.10%
$1.06 million $1,975
Apr 30, 4 PM $0.00107
+0.12%
$1.06 million $1,959
Apr 30, 3 PM $0.00107
+0.44%
$1.05 million $1,975
Apr 30, 2 PM $0.00107
+0.06%
$1.05 million $1,981
Apr 30, 1 PM $0.00106
+0.01%
$1.05 million $1,973
Apr 30, 12 PM $0.00106
+0.07%
$1.04 million $1,937
Apr 30, 11 AM $0.00106
+0.58%
$1.04 million $1,962
Apr 30, 10 AM $0.00105
-0.16%
$1.04 million $1,961
Apr 30, 9 AM $0.00105
+0.15%
$1.04 million $2,038
Apr 30, 8 AM $0.00105
+0.12%
$1.04 million $2,007
Apr 30, 7 AM $0.00105
+0.14%
$1.03 million $3,049
Apr 30, 6 AM $0.00104
-0.24%
$1.02 million $3,026
Apr 30, 5 AM $0.00104
+0.33%
$1.02 million $3,021
Apr 30, 4 AM $0.00104
-0.39%
$1.02 million $3,017
Apr 30, 3 AM $0.00103
+0.02%
$1.02 million $3,071
Apr 30, 2 AM $0.00104
-0.05%
$1.03 million $3,444
Apr 30, 1 AM $0.00105
+0.22%
$1.03 million $3,433
Apr 30, 12 AM $0.00103
+0.23%
$1.02 million $3,300
Apr 29, 11 PM $0.00103
+0.14%
$1.02 million $3,307
Apr 29, 10 PM $0.00102
-0.23%
$1 million $3,127
Apr 29, 9 PM $0.00101
+0.54%
$994,164 $4,629
Apr 29, 8 PM $0.000996
+0.53%
$982,446 $4,065
Apr 29, 7 PM $0.000991
+0.22%
$977,395 $4,237
Apr 29, 6 PM $0.000984
-1.24%
$970,481 $4,231
Apr 29, 5 PM $0.000997
-0.09%
$983,939 $4,227
Apr 29, 4 PM $0.000999
+0.38%
$985,617 $4,197
Apr 29, 3 PM $0.000996
-0.41%
$982,701 $4,202
Apr 29, 2 PM $0.000982
-1.64%
$968,848 $4,141
Apr 29, 1 PM $0.001
+0.20%
$987,516 $4,147
Apr 29, 12 PM $0.001
-0.44%
$986,427 $4,136
Apr 29, 11 AM $0.001
-0.03%
$990,793 $4,142
Apr 29, 10 AM $0.001
+0.83%
$989,833 $4,049
Apr 29, 9 AM $0.000991
+0.21%
$978,184 $3,960
Apr 29, 8 AM $0.000989
-4.60%
$976,063 $4,138
Apr 29, 7 AM $0.00104
+0.00%
$1.02 million $3,108
Apr 29, 6 AM $0.00104
+0.13%
$1.02 million $3,169
Apr 29, 5 AM $0.00103
-0.01%
$1.02 million $3,149
Apr 29, 4 AM $0.00103
-0.21%
$1.01 million $3,130
Apr 29, 3 AM $0.00104
+0.29%
$1.02 million $3,088
Apr 29, 2 AM $0.00103
+0.35%
$1.02 million $2,734
Apr 29, 1 AM $0.00103
+0.04%
$1.02 million $2,731
Apr 29, 12 AM $0.00103
+0.23%
$1.01 million $2,736
Apr 28, 11 PM $0.00103
+0.10%
$1.01 million $2,726