Prexekacoin Historical Data

PXK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.00101
-2.75%
$992,633 $2,769
Apr 28, 9 PM $0.00103
-0.06%
$1.02 million $1,146
Apr 28, 8 PM $0.00104
+0.16%
$1.02 million $1,159
Apr 28, 7 PM $0.00104
+0.04%
$1.03 million $1,145
Apr 28, 6 PM $0.00104
+0.07%
$1.02 million $991
Apr 28, 5 PM $0.00103
+0.07%
$1.02 million $951
Apr 28, 4 PM $0.00103
+0.19%
$1.02 million $997
Apr 28, 3 PM $0.00103
+0.42%
$1.02 million $978
Apr 28, 2 PM $0.00103
-0.49%
$1.01 million $1,010
Apr 28, 1 PM $0.00103
-0.26%
$1.01 million $992
Apr 28, 12 PM $0.00102
+0.08%
$1.01 million $1,013
Apr 28, 11 AM $0.00103
-0.18%
$1.01 million $1,002
Apr 28, 10 AM $0.00102
+0.05%
$1.01 million $1,027
Apr 28, 9 AM $0.00102
-0.57%
$1.01 million $1,013
Apr 28, 8 AM $0.00103
+0.19%
$1.01 million $1,037
Apr 28, 7 AM $0.00102
-0.01%
$1 million $1,015
Apr 28, 6 AM $0.00103
+0.16%
$1.01 million $1,041
Apr 28, 5 AM $0.00102
+0.23%
$1.01 million $969
Apr 28, 4 AM $0.00102
+0.27%
$1.01 million $985
Apr 28, 3 AM $0.00102
+0.06%
$1.01 million $1,206
Apr 28, 2 AM $0.00102
-0.05%
$1.01 million $2,601
Apr 28, 1 AM $0.00102
-0.03%
$1.01 million $2,585
Apr 28, 12 AM $0.00102
+0.20%
$1.01 million $2,592
Apr 27, 11 PM $0.00102
-0.08%
$1 million $2,564
Apr 27, 10 PM $0.00101
-0.05%
$999,547 $2,573
Apr 27, 9 PM $0.00101
-0.03%
$995,942 $2,636
Apr 27, 8 PM $0.00101
+0.20%
$994,898 $2,641
Apr 27, 7 PM $0.00101
+0.12%
$995,947 $2,614
Apr 27, 6 PM $0.00101
+0.21%
$994,824 $2,623
Apr 27, 5 PM $0.001
+0.15%
$990,952 $2,581
Apr 27, 4 PM $0.001
+0.27%
$988,194 $2,576
Apr 27, 3 PM $0.001
-0.41%
$990,693 $2,576
Apr 27, 2 PM $0.00101
-0.14%
$992,885 $2,580
Apr 27, 1 PM $0.00101
+0.29%
$992,077 $2,544
Apr 27, 12 PM $0.001
+0.03%
$990,870 $2,534
Apr 27, 11 AM $0.001
+0.11%
$988,733 $2,524
Apr 27, 10 AM $0.001
+0.09%
$990,251 $2,535
Apr 27, 9 AM $0.001
+0.56%
$989,790 $2,520
Apr 27, 8 AM $0.000999
-0.03%
$985,470 $2,530
Apr 27, 7 AM $0.001
+0.14%
$987,941 $2,530
Apr 27, 6 AM $0.001
-0.13%
$988,778 $2,544
Apr 27, 5 AM $0.00101
-0.09%
$999,119 $2,589
Apr 27, 4 AM $0.00101
-0.28%
$994,213 $2,555
Apr 27, 3 AM $0.00101
-5.66%
$996,387 $2,501
Apr 27, 2 AM $0.00107
-0.06%
$1.05 million $1,019
Apr 27, 1 AM $0.00107
+0.81%
$1.05 million $1,067
Apr 27, 12 AM $0.00106
+0.12%
$1.04 million $1,047
Apr 26, 11 PM $0.00105
+0.77%
$1.04 million $1,122
Apr 26, 10 PM $0.00105
+0.56%
$1.04 million $1,102
Apr 26, 9 PM $0.00105
+0.29%
$1.03 million $1,231