Prexekacoin Historical Data

PXK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.00104
-0.07%
$1.03 million $1,406
Apr 26, 7 PM $0.00104
+0.13%
$1.03 million $1,437
Apr 26, 6 PM $0.00104
-0.08%
$1.02 million $1,503
Apr 26, 5 PM $0.00104
-0.08%
$1.02 million $1,636
Apr 26, 4 PM $0.00103
+0.06%
$1.02 million $1,660
Apr 26, 3 PM $0.00103
-0.09%
$1.02 million $1,681
Apr 26, 2 PM $0.00102
-0.14%
$1.01 million $1,732
Apr 26, 1 PM $0.00103
+0.08%
$1.01 million $1,831
Apr 26, 12 PM $0.00102
-0.04%
$1.01 million $1,869
Apr 26, 11 AM $0.00103
+0.25%
$1.01 million $1,922
Apr 26, 10 AM $0.00102
-0.05%
$1.01 million $2,140
Apr 26, 9 AM $0.00103
+0.44%
$1.01 million $2,147
Apr 26, 8 AM $0.00102
+0.14%
$1 million $2,203
Apr 26, 7 AM $0.00102
-0.05%
$1 million $2,209
Apr 26, 6 AM $0.00101
-0.73%
$996,854 $2,209
Apr 26, 5 AM $0.00102
+0.68%
$1 million $2,246
Apr 26, 4 AM $0.00101
+0.33%
$995,960 $2,282
Apr 26, 3 AM $0.00101
+0.17%
$995,818 $2,294
Apr 26, 2 AM $0.00101
+0.01%
$992,152 $2,286
Apr 26, 1 AM $0.001
+0.23%
$990,951 $2,312
Apr 26, 12 AM $0.001
+0.36%
$989,554 $2,352
Apr 25, 11 PM $0.000998
+0.60%
$985,156 $2,327
Apr 25, 10 PM $0.000991
-0.16%
$977,743 $2,330
Apr 25, 9 PM $0.000995
-0.41%
$981,881 $2,294
Apr 25, 8 PM $0.000998
+0.35%
$984,744 $2,015
Apr 25, 7 PM $0.000994
-0.17%
$980,570 $2,054
Apr 25, 6 PM $0.000995
+0.62%
$981,554 $1,957
Apr 25, 5 PM $0.000993
+0.05%
$979,839 $1,897
Apr 25, 4 PM $0.000996
-0.15%
$983,158 $1,980
Apr 25, 3 PM $0.000996
-0.10%
$982,760 $1,990
Apr 25, 2 PM $0.00099
-0.44%
$977,147 $1,936
Apr 25, 1 PM $0.000992
+0.14%
$978,564 $1,920
Apr 25, 12 PM $0.000988
-0.06%
$974,373 $1,883
Apr 25, 11 AM $0.00098
+0.28%
$967,021 $1,878
Apr 25, 10 AM $0.000975
-0.10%
$961,800 $1,706
Apr 25, 9 AM $0.000973
-0.01%
$959,567 $1,724
Apr 25, 8 AM $0.000966
+0.05%
$953,099 $1,702
Apr 25, 7 AM $0.000962
-0.04%
$949,547 $1,666
Apr 25, 6 AM $0.00096
+0.58%
$947,048 $1,671
Apr 25, 5 AM $0.000957
-0.01%
$944,546 $1,681
Apr 25, 4 AM $0.000958
+0.18%
$944,984 $1,619
Apr 25, 3 AM $0.000953
+0.08%
$940,468 $1,645
Apr 25, 2 AM $0.000951
+0.18%
$938,305 $1,643
Apr 25, 1 AM $0.000947
+0.42%
$934,510 $1,593
Apr 25, 12 AM $0.000946
-0.03%
$933,107 $1,634
Apr 24, 11 PM $0.000946
+0.39%
$933,032 $1,570
Apr 24, 10 PM $0.000944
+0.07%
$931,190 $1,537
Apr 24, 9 PM $0.000947
-0.17%
$934,244 $1,573
Apr 24, 8 PM $0.000939
+0.39%
$926,885 $1,543
Apr 24, 7 PM $0.000935
+0.07%
$922,041 $1,468