Prexekacoin Historical Data

PXK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000995
-0.41%
$ 981,881 $ 2,294
Apr 25, 8 PM $ 0.000998
+0.35%
$ 984,744 $ 2,015
Apr 25, 7 PM $ 0.000994
-0.17%
$ 980,570 $ 2,054
Apr 25, 6 PM $ 0.000995
+0.62%
$ 981,554 $ 1,957
Apr 25, 5 PM $ 0.000993
+0.05%
$ 979,839 $ 1,897
Apr 25, 4 PM $ 0.000996
-0.15%
$ 983,158 $ 1,980
Apr 25, 3 PM $ 0.000996
-0.10%
$ 982,760 $ 1,990
Apr 25, 2 PM $ 0.00099
-0.44%
$ 977,147 $ 1,936
Apr 25, 1 PM $ 0.000992
+0.14%
$ 978,564 $ 1,920
Apr 25, 12 PM $ 0.000988
-0.06%
$ 974,373 $ 1,883
Apr 25, 11 AM $ 0.00098
+0.28%
$ 967,021 $ 1,878
Apr 25, 10 AM $ 0.000975
-0.10%
$ 961,800 $ 1,706
Apr 25, 9 AM $ 0.000973
-0.01%
$ 959,567 $ 1,724
Apr 25, 8 AM $ 0.000966
+0.05%
$ 953,099 $ 1,702
Apr 25, 7 AM $ 0.000962
-0.04%
$ 949,547 $ 1,666
Apr 25, 6 AM $ 0.00096
+0.58%
$ 947,048 $ 1,671
Apr 25, 5 AM $ 0.000957
-0.01%
$ 944,546 $ 1,681
Apr 25, 4 AM $ 0.000958
+0.18%
$ 944,984 $ 1,619
Apr 25, 3 AM $ 0.000953
+0.08%
$ 940,468 $ 1,645
Apr 25, 2 AM $ 0.000951
+0.18%
$ 938,305 $ 1,643
Apr 25, 1 AM $ 0.000947
+0.42%
$ 934,510 $ 1,593
Apr 25, 12 AM $ 0.000946
-0.03%
$ 933,107 $ 1,634
Apr 24, 11 PM $ 0.000946
+0.39%
$ 933,032 $ 1,570
Apr 24, 10 PM $ 0.000944
+0.07%
$ 931,190 $ 1,537
Apr 24, 9 PM $ 0.000947
-0.17%
$ 934,244 $ 1,573
Apr 24, 8 PM $ 0.000939
+0.39%
$ 926,885 $ 1,543
Apr 24, 7 PM $ 0.000935
+0.07%
$ 922,041 $ 1,468
Apr 24, 6 PM $ 0.000934
+0.65%
$ 921,731 $ 1,512
Apr 24, 5 PM $ 0.000935
+0.54%
$ 922,104 $ 1,501
Apr 24, 4 PM $ 0.000926
+0.01%
$ 913,893 $ 1,411
Apr 24, 3 PM $ 0.000922
-0.17%
$ 910,047 $ 1,420
Apr 24, 2 PM $ 0.000922
+0.04%
$ 909,479 $ 1,396
Apr 24, 1 PM $ 0.000923
+0.24%
$ 911,150 $ 1,460
Apr 24, 12 PM $ 0.000923
+0.74%
$ 910,277 $ 1,433
Apr 24, 11 AM $ 0.000912
+1.19%
$ 900,203 $ 1,420
Apr 24, 10 AM $ 0.000902
+0.27%
$ 889,758 $ 1,357
Apr 24, 9 AM $ 0.000898
-0.10%
$ 885,589 $ 1,450
Apr 24, 8 AM $ 0.000898
+0.10%
$ 885,584 $ 1,472
Apr 24, 7 AM $ 0.000897
+0.28%
$ 884,699 $ 1,481
Apr 24, 6 AM $ 0.000895
+0.46%
$ 882,903 $ 1,453
Apr 24, 5 AM $ 0.000889
+0.20%
$ 877,245 $ 1,440
Apr 24, 4 AM $ 0.00089
+0.34%
$ 877,670 $ 1,435
Apr 24, 3 AM $ 0.000889
-0.23%
$ 877,005 $ 1,437
Apr 24, 2 AM $ 0.00089
+0.31%
$ 877,827 $ 1,439
Apr 24, 1 AM $ 0.000885
-0.14%
$ 873,445 $ 1,453
Apr 24, 12 AM $ 0.000884
+0.17%
$ 871,809 $ 1,444
Apr 23, 11 PM $ 0.000878
-0.39%
$ 866,543 $ 1,436
Apr 23, 10 PM $ 0.000878
+0.27%
$ 866,402 $ 1,449
Apr 23, 9 PM $ 0.000872
-0.08%
$ 860,643 $ 1,389
Apr 23, 8 PM $ 0.000869
+0.27%
$ 857,236 $ 1,439