Prexekacoin Historical Data

PXK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000484
-0.11%
$ 477,291 $ 2,533
Mar 10, 3 AM $ 0.000487
-0.11%
$ 480,905 $ 2,501
Mar 10, 2 AM $ 0.000483
+1.44%
$ 476,264 $ 2,439
Mar 10, 1 AM $ 0.000478
-0.19%
$ 471,378 $ 2,407
Mar 10, 12 AM $ 0.000473
+0.45%
$ 466,728 $ 2,368
Mar 9, 11 PM $ 0.000475
+0.16%
$ 468,427 $ 2,332
Mar 9, 10 PM $ 0.000474
+0.55%
$ 467,300 $ 2,321
Mar 9, 9 PM $ 0.000472
+0.83%
$ 466,072 $ 3,557
Mar 9, 8 PM $ 0.000468
+0.17%
$ 462,105 $ 3,550
Mar 9, 7 PM $ 0.000461
-0.30%
$ 455,263 $ 3,457
Mar 9, 6 PM $ 0.000458
+0.62%
$ 451,688 $ 3,513
Mar 9, 5 PM $ 0.000458
+0.47%
$ 452,037 $ 3,466
Mar 9, 4 PM $ 0.000453
+0.31%
$ 447,297 $ 3,385
Mar 9, 3 PM $ 0.000454
-0.24%
$ 447,777 $ 3,350
Mar 9, 2 PM $ 0.00045
+0.22%
$ 443,805 $ 3,497
Mar 9, 1 PM $ 0.000444
+0.51%
$ 437,865 $ 3,526
Mar 9, 12 PM $ 0.00044
-2.57%
$ 434,591 $ 3,610
Mar 9, 11 AM $ 0.00047
+0.38%
$ 463,316 $ 4,962
Mar 9, 10 AM $ 0.00047
-0.16%
$ 463,335 $ 3,961
Mar 9, 9 AM $ 0.000467
+0.48%
$ 460,923 $ 3,912
Mar 9, 8 AM $ 0.000463
+0.92%
$ 457,050 $ 3,862
Mar 9, 7 AM $ 0.000458
-0.48%
$ 451,891 $ 3,818
Mar 9, 6 AM $ 0.000464
+0.03%
$ 457,613 $ 3,847
Mar 9, 5 AM $ 0.000459
-0.10%
$ 452,934 $ 3,857
Mar 9, 4 AM $ 0.000456
+0.42%
$ 450,320 $ 3,765
Mar 9, 3 AM $ 0.00046
+1.65%
$ 453,426 $ 3,790
Mar 9, 2 AM $ 0.000448
-0.25%
$ 442,072 $ 3,812
Mar 9, 1 AM $ 0.000447
-0.49%
$ 440,564 $ 3,801
Mar 9, 12 AM $ 0.000446
+1.06%
$ 440,195 $ 3,740
Mar 8, 11 PM $ 0.000444
+0.55%
$ 438,241 $ 3,832
Mar 8, 10 PM $ 0.000439
-9.23%
$ 432,714 $ 4,188
Mar 8, 9 PM $ 0.000482
-0.67%
$ 475,736 $ 2,910
Mar 8, 8 PM $ 0.000483
+0.64%
$ 476,830 $ 2,931
Mar 8, 7 PM $ 0.000478
+0.92%
$ 471,149 $ 2,891
Mar 8, 6 PM $ 0.000472
+0.37%
$ 465,649 $ 3,799
Mar 8, 5 PM $ 0.000471
+0.30%
$ 465,195 $ 3,880
Mar 8, 4 PM $ 0.000472
+0.73%
$ 465,695 $ 4,223
Mar 8, 3 PM $ 0.000465
+0.61%
$ 459,010 $ 4,293
Mar 8, 2 PM $ 0.00046
+0.64%
$ 453,593 $ 4,195
Mar 8, 1 PM $ 0.000459
-0.56%
$ 452,444 $ 4,134
Mar 8, 12 PM $ 0.000459
-4.88%
$ 453,179 $ 4,329
Mar 8, 11 AM $ 0.000505
-0.32%
$ 497,952 $ 3,517
Mar 8, 10 AM $ 0.000504
+0.61%
$ 497,697 $ 3,530
Mar 8, 9 AM $ 0.000501
+0.16%
$ 494,140 $ 3,639
Mar 8, 8 AM $ 0.000498
+0.17%
$ 491,827 $ 3,709
Mar 8, 7 AM $ 0.000498
+0.56%
$ 490,874 $ 3,692
Mar 8, 6 AM $ 0.000495
+0.41%
$ 488,022 $ 4,662
Mar 8, 5 AM $ 0.000491
+0.00%
$ 484,188 $ 4,594
Mar 8, 4 AM $ 0.000491
+0.66%
$ 484,849 $ 4,570
Mar 8, 3 AM $ 0.000489
-0.15%
$ 482,665 $ 4,536