Prexekacoin Historical Data

PXK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000489
-0.15%
$ 482,665 $ 4,536
Mar 8, 2 AM $ 0.000489
+0.68%
$ 482,944 $ 4,501
Mar 8, 1 AM $ 0.000487
+0.06%
$ 480,314 $ 4,402
Mar 8, 12 AM $ 0.000486
+0.89%
$ 479,786 $ 4,361
Mar 7, 11 PM $ 0.000482
+0.09%
$ 475,314 $ 4,303
Mar 7, 10 PM $ 0.00048
+0.90%
$ 473,558 $ 4,253
Mar 7, 9 PM $ 0.000476
+0.05%
$ 469,451 $ 4,154
Mar 7, 8 PM $ 0.000473
-2.49%
$ 466,587 $ 4,247
Mar 7, 7 PM $ 0.000506
-0.32%
$ 499,164 $ 5,347
Mar 7, 6 PM $ 0.000506
-0.01%
$ 498,947 $ 4,280
Mar 7, 5 PM $ 0.000494
+1.06%
$ 487,798 $ 3,797
Mar 7, 4 PM $ 0.000487
+1.32%
$ 480,839 $ 3,559
Mar 7, 3 PM $ 0.000484
-0.12%
$ 477,557 $ 3,461
Mar 7, 2 PM $ 0.000477
+0.19%
$ 471,124 $ 3,270
Mar 7, 1 PM $ 0.000478
+0.04%
$ 471,339 $ 4,174
Mar 7, 12 PM $ 0.000477
+0.98%
$ 470,243 $ 4,126
Mar 7, 11 AM $ 0.000468
+0.57%
$ 461,843 $ 3,777
Mar 7, 10 AM $ 0.000464
+0.87%
$ 457,926 $ 3,723
Mar 7, 9 AM $ 0.000461
+0.40%
$ 454,522 $ 3,600
Mar 7, 8 AM $ 0.000456
-2.55%
$ 449,571 $ 3,641
Mar 7, 7 AM $ 0.000467
-3.64%
$ 460,565 $ 3,755
Mar 7, 6 AM $ 0.000484
+0.11%
$ 477,747 $ 2,786
Mar 7, 5 AM $ 0.000483
-0.07%
$ 476,407 $ 2,777
Mar 7, 4 AM $ 0.000483
+0.06%
$ 476,468 $ 2,820
Mar 7, 3 AM $ 0.000485
+0.45%
$ 478,428 $ 2,769
Mar 7, 2 AM $ 0.000483
+0.17%
$ 476,944 $ 2,768
Mar 7, 1 AM $ 0.000482
-0.05%
$ 475,830 $ 2,785
Mar 7, 12 AM $ 0.000481
+0.37%
$ 474,863 $ 3,674
Mar 6, 11 PM $ 0.000483
+0.15%
$ 476,258 $ 3,736
Mar 6, 10 PM $ 0.00048
+0.40%
$ 473,274 $ 3,745
Mar 6, 9 PM $ 0.000478
-0.09%
$ 471,780 $ 3,716
Mar 6, 8 PM $ 0.000512
-0.18%
$ 504,831 $ 4,015
Mar 6, 7 PM $ 0.000517
+0.26%
$ 510,150 $ 3,016
Mar 6, 6 PM $ 0.000509
+0.86%
$ 501,730 $ 2,934
Mar 6, 5 PM $ 0.000504
-0.46%
$ 497,197 $ 2,941
Mar 6, 4 PM $ 0.000505
+0.15%
$ 497,816 $ 2,972
Mar 6, 3 PM $ 0.000508
+0.31%
$ 500,854 $ 2,923
Mar 6, 2 PM $ 0.000504
-7.82%
$ 497,277 $ 4,928
Mar 6, 1 PM $ 0.000545
+0.07%
$ 538,204 $ 3,730
Mar 6, 12 PM $ 0.000547
-0.38%
$ 539,667 $ 3,757
Mar 6, 11 AM $ 0.000552
+0.27%
$ 544,688 $ 3,760
Mar 6, 10 AM $ 0.000549
+0.44%
$ 541,920 $ 3,769
Mar 6, 9 AM $ 0.000548
-0.76%
$ 540,235 $ 3,750
Mar 6, 8 AM $ 0.00055
-0.22%
$ 542,954 $ 3,791
Mar 6, 7 AM $ 0.000547
+0.05%
$ 539,909 $ 3,702
Mar 6, 6 AM $ 0.000544
+0.39%
$ 537,012 $ 3,662
Mar 6, 5 AM $ 0.000544
-0.05%
$ 537,123 $ 3,672
Mar 6, 4 AM $ 0.000546
-0.06%
$ 538,377 $ 3,673
Mar 6, 3 AM $ 0.000546
-0.15%
$ 538,420 $ 3,676
Mar 6, 2 AM $ 0.000547
+0.23%
$ 539,514 $ 3,715