Prexekacoin Historical Data

PXK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000872
-0.08%
$ 860,643 $ 1,389
Apr 23, 8 PM $ 0.000869
+0.27%
$ 857,236 $ 1,439
Apr 23, 7 PM $ 0.000864
-0.18%
$ 852,518 $ 1,427
Apr 23, 6 PM $ 0.000863
+0.83%
$ 851,684 $ 1,433
Apr 23, 5 PM $ 0.000861
-0.77%
$ 849,511 $ 1,455
Apr 23, 4 PM $ 0.000869
+0.15%
$ 857,379 $ 1,558
Apr 23, 3 PM $ 0.000861
-0.10%
$ 849,283 $ 1,525
Apr 23, 2 PM $ 0.000857
-0.13%
$ 845,771 $ 1,572
Apr 23, 1 PM $ 0.000856
+0.09%
$ 844,596 $ 1,568
Apr 23, 12 PM $ 0.000854
+0.43%
$ 842,257 $ 1,503
Apr 23, 11 AM $ 0.000847
+0.15%
$ 835,709 $ 1,548
Apr 23, 10 AM $ 0.000843
+0.38%
$ 832,248 $ 1,561
Apr 23, 9 AM $ 0.000837
-0.07%
$ 825,954 $ 1,410
Apr 23, 8 AM $ 0.000838
-0.30%
$ 826,551 $ 1,432
Apr 23, 7 AM $ 0.00084
+0.21%
$ 828,309 $ 1,440
Apr 23, 6 AM $ 0.000837
+0.63%
$ 825,482 $ 1,393
Apr 23, 5 AM $ 0.000832
+0.06%
$ 821,390 $ 1,434
Apr 23, 4 AM $ 0.000832
+0.41%
$ 820,524 $ 1,957
Apr 23, 3 AM $ 0.000829
+0.22%
$ 817,697 $ 9,313
Apr 23, 2 AM $ 0.000832
-0.02%
$ 820,575 $ 9,400
Apr 23, 1 AM $ 0.000832
-0.36%
$ 820,438 $ 9,395
Apr 23, 12 AM $ 0.00083
-0.25%
$ 818,737 $ 9,364
Apr 22, 11 PM $ 0.000835
+0.09%
$ 823,988 $ 9,342
Apr 22, 10 PM $ 0.000836
+0.23%
$ 824,786 $ 9,346
Apr 22, 9 PM $ 0.00083
+0.73%
$ 819,022 $ 9,202
Apr 22, 8 PM $ 0.000829
+0.15%
$ 818,328 $ 9,238
Apr 22, 7 PM $ 0.00083
-0.55%
$ 818,679 $ 9,257
Apr 22, 6 PM $ 0.00083
+0.24%
$ 819,273 $ 9,183
Apr 22, 5 PM $ 0.000826
-0.67%
$ 815,205 $ 9,235
Apr 22, 4 PM $ 0.000834
+0.12%
$ 822,846 $ 9,118
Apr 22, 3 PM $ 0.000834
-0.24%
$ 822,410 $ 9,114
Apr 22, 2 PM $ 0.000839
+0.55%
$ 827,628 $ 9,054
Apr 22, 1 PM $ 0.000832
+0.45%
$ 821,082 $ 8,975
Apr 22, 12 PM $ 0.000826
+0.03%
$ 814,571 $ 8,926
Apr 22, 11 AM $ 0.000824
+0.06%
$ 812,925 $ 8,807
Apr 22, 10 AM $ 0.000822
-0.22%
$ 810,648 $ 8,783
Apr 22, 9 AM $ 0.000821
+0.99%
$ 809,564 $ 8,628
Apr 22, 8 AM $ 0.000814
-0.03%
$ 803,595 $ 8,632
Apr 22, 7 AM $ 0.000811
+0.00%
$ 800,506 $ 9,722
Apr 21, 6 PM $ 0.00106
-0.03%
$ 1.05 million $ 872
Apr 21, 5 PM $ 0.00106
-0.55%
$ 1.05 million $ 1,159
Apr 21, 4 PM $ 0.00107
+0.45%
$ 1.05 million $ 1,143
Apr 21, 3 PM $ 0.00106
-0.51%
$ 1.05 million $ 1,164
Apr 21, 2 PM $ 0.00106
+0.15%
$ 1.04 million $ 1,113
Apr 21, 1 PM $ 0.00105
+0.06%
$ 1.04 million $ 1,121
Apr 21, 12 PM $ 0.00106
-0.17%
$ 1.04 million $ 1,105
Apr 21, 11 AM $ 0.00106
+0.01%
$ 1.04 million $ 1,098
Apr 21, 10 AM $ 0.00106
+0.27%
$ 1.04 million $ 1,074
Apr 21, 9 AM $ 0.00105
+0.48%
$ 1.04 million $ 1,091
Apr 21, 8 AM $ 0.00105
-0.22%
$ 1.03 million $ 1,046