Prexekacoin Historical Data

PXK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.000934
+0.65%
$921,731 $1,512
Apr 24, 5 PM $0.000935
+0.54%
$922,104 $1,501
Apr 24, 4 PM $0.000926
+0.01%
$913,893 $1,411
Apr 24, 3 PM $0.000922
-0.17%
$910,047 $1,420
Apr 24, 2 PM $0.000922
+0.04%
$909,479 $1,396
Apr 24, 1 PM $0.000923
+0.24%
$911,150 $1,460
Apr 24, 12 PM $0.000923
+0.74%
$910,277 $1,433
Apr 24, 11 AM $0.000912
+1.19%
$900,203 $1,420
Apr 24, 10 AM $0.000902
+0.27%
$889,758 $1,357
Apr 24, 9 AM $0.000898
-0.10%
$885,589 $1,450
Apr 24, 8 AM $0.000898
+0.10%
$885,584 $1,472
Apr 24, 7 AM $0.000897
+0.28%
$884,699 $1,481
Apr 24, 6 AM $0.000895
+0.46%
$882,903 $1,453
Apr 24, 5 AM $0.000889
+0.20%
$877,245 $1,440
Apr 24, 4 AM $0.00089
+0.34%
$877,670 $1,435
Apr 24, 3 AM $0.000889
-0.23%
$877,005 $1,437
Apr 24, 2 AM $0.00089
+0.31%
$877,827 $1,439
Apr 24, 1 AM $0.000885
-0.14%
$873,445 $1,453
Apr 24, 12 AM $0.000884
+0.17%
$871,809 $1,444
Apr 23, 11 PM $0.000878
-0.39%
$866,543 $1,436
Apr 23, 10 PM $0.000878
+0.27%
$866,402 $1,449
Apr 23, 9 PM $0.000872
-0.08%
$860,643 $1,389
Apr 23, 8 PM $0.000869
+0.27%
$857,236 $1,439
Apr 23, 7 PM $0.000864
-0.18%
$852,518 $1,427
Apr 23, 6 PM $0.000863
+0.83%
$851,684 $1,433
Apr 23, 5 PM $0.000861
-0.77%
$849,511 $1,455
Apr 23, 4 PM $0.000869
+0.15%
$857,379 $1,558
Apr 23, 3 PM $0.000861
-0.10%
$849,283 $1,525
Apr 23, 2 PM $0.000857
-0.13%
$845,771 $1,572
Apr 23, 1 PM $0.000856
+0.09%
$844,596 $1,568
Apr 23, 12 PM $0.000854
+0.43%
$842,257 $1,503
Apr 23, 11 AM $0.000847
+0.15%
$835,709 $1,548
Apr 23, 10 AM $0.000843
+0.38%
$832,248 $1,561
Apr 23, 9 AM $0.000837
-0.07%
$825,954 $1,410
Apr 23, 8 AM $0.000838
-0.30%
$826,551 $1,432
Apr 23, 7 AM $0.00084
+0.21%
$828,309 $1,440
Apr 23, 6 AM $0.000837
+0.63%
$825,482 $1,393
Apr 23, 5 AM $0.000832
+0.06%
$821,390 $1,434
Apr 23, 4 AM $0.000832
+0.41%
$820,524 $1,957
Apr 23, 3 AM $0.000829
+0.22%
$817,697 $9,313
Apr 23, 2 AM $0.000832
-0.02%
$820,575 $9,400
Apr 23, 1 AM $0.000832
-0.36%
$820,438 $9,395
Apr 23, 12 AM $0.00083
-0.25%
$818,737 $9,364
Apr 22, 11 PM $0.000835
+0.09%
$823,988 $9,342
Apr 22, 10 PM $0.000836
+0.23%
$824,786 $9,346
Apr 22, 9 PM $0.00083
+0.73%
$819,022 $9,202
Apr 22, 8 PM $0.000829
+0.15%
$818,328 $9,238
Apr 22, 7 PM $0.00083
-0.55%
$818,679 $9,257
Apr 22, 6 PM $0.00083
+0.24%
$819,273 $9,183
Apr 22, 5 PM $0.000826
-0.67%
$815,205 $9,235