Prexekacoin Historical Data

PXK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00105
-0.22%
$ 1.03 million $ 1,046
Apr 21, 7 AM $ 0.00105
-0.01%
$ 1.03 million $ 1,064
Apr 21, 6 AM $ 0.00104
+0.38%
$ 1.03 million $ 1,038
Apr 21, 5 AM $ 0.00104
+0.21%
$ 1.03 million $ 1,032
Apr 21, 4 AM $ 0.00104
+0.07%
$ 1.02 million $ 1,008
Apr 21, 3 AM $ 0.00104
+0.03%
$ 1.02 million $ 1,030
Apr 21, 2 AM $ 0.00104
-0.12%
$ 1.02 million $ 993
Apr 21, 1 AM $ 0.00104
+0.28%
$ 1.03 million $ 1,004
Apr 21, 12 AM $ 0.00104
+0.84%
$ 1.02 million $ 985
Apr 20, 11 PM $ 0.00103
-1.18%
$ 1.02 million $ 983
Apr 20, 10 PM $ 0.00104
+0.32%
$ 1.03 million $ 1,189
Apr 20, 9 PM $ 0.00104
+0.05%
$ 1.03 million $ 1,179
Apr 20, 8 PM $ 0.00104
+0.05%
$ 1.03 million $ 1,491
Apr 20, 7 PM $ 0.00104
+0.01%
$ 1.03 million $ 2,097
Apr 20, 6 PM $ 0.00104
-0.58%
$ 1.03 million $ 2,126
Apr 20, 5 PM $ 0.00105
+0.08%
$ 1.04 million $ 1,749
Apr 20, 4 PM $ 0.00105
+0.12%
$ 1.03 million $ 1,820
Apr 20, 3 PM $ 0.00104
-0.43%
$ 1.02 million $ 1,921
Apr 20, 2 PM $ 0.00104
-0.07%
$ 1.03 million $ 1,938
Apr 20, 1 PM $ 0.00104
+0.25%
$ 1.03 million $ 1,925
Apr 20, 12 PM $ 0.00104
+0.09%
$ 1.02 million $ 1,946
Apr 20, 11 AM $ 0.00104
+0.08%
$ 1.02 million $ 1,932
Apr 20, 10 AM $ 0.00104
+0.34%
$ 1.02 million $ 1,954
Apr 20, 9 AM $ 0.00103
+0.15%
$ 1.02 million $ 1,938
Apr 20, 8 AM $ 0.00103
+0.55%
$ 1.02 million $ 1,946
Apr 20, 7 AM $ 0.00102
+0.14%
$ 1.01 million $ 1,921
Apr 20, 6 AM $ 0.00102
+0.15%
$ 1 million $ 1,942
Apr 20, 5 AM $ 0.00102
-0.20%
$ 1.01 million $ 1,934
Apr 20, 4 AM $ 0.00102
+0.03%
$ 1.01 million $ 1,974
Apr 20, 3 AM $ 0.00102
+0.27%
$ 1 million $ 1,955
Apr 20, 2 AM $ 0.00102
-0.37%
$ 1 million $ 2,103
Apr 20, 1 AM $ 0.00101
+0.25%
$ 999,879 $ 2,078
Apr 20, 12 AM $ 0.00101
+0.19%
$ 994,446 $ 2,108
Apr 19, 11 PM $ 0.00101
-1.53%
$ 993,540 $ 2,154
Apr 19, 10 PM $ 0.00103
-1.11%
$ 1.01 million $ 1,887
Apr 19, 9 PM $ 0.00104
-0.72%
$ 1.02 million $ 1,911
Apr 19, 8 PM $ 0.00105
+0.97%
$ 1.03 million $ 1,702
Apr 19, 7 PM $ 0.00103
+0.50%
$ 1.01 million $ 1,139
Apr 19, 6 PM $ 0.00102
-0.34%
$ 1.01 million $ 1,158
Apr 19, 5 PM $ 0.00102
-0.58%
$ 1.01 million $ 1,211
Apr 19, 4 PM $ 0.00104
+0.26%
$ 1.02 million $ 1,309
Apr 19, 3 PM $ 0.00104
-0.19%
$ 1.02 million $ 1,158
Apr 19, 2 PM $ 0.00103
-0.19%
$ 1.02 million $ 1,217
Apr 19, 1 PM $ 0.00103
+0.65%
$ 1.02 million $ 1,445
Apr 19, 12 PM $ 0.00103
+0.30%
$ 1.01 million $ 1,452
Apr 19, 11 AM $ 0.00102
+0.69%
$ 1 million $ 1,449
Apr 19, 10 AM $ 0.00101
-0.09%
$ 996,994 $ 1,684
Apr 19, 9 AM $ 0.00101
+0.12%
$ 998,143 $ 1,670
Apr 19, 8 AM $ 0.00101
+0.32%
$ 998,423 $ 1,689
Apr 19, 7 AM $ 0.00101
-0.25%
$ 998,798 $ 1,709