Prexekacoin Historical Data

PXK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000546
-0.15%
$ 538,420 $ 3,676
Mar 6, 2 AM $ 0.000547
+0.23%
$ 539,514 $ 3,715
Mar 6, 1 AM $ 0.000584
-0.05%
$ 575,882 $ 3,943
Mar 6, 12 AM $ 0.00059
+0.06%
$ 581,765 $ 2,688
Mar 5, 11 PM $ 0.000591
+0.06%
$ 583,354 $ 2,744
Mar 5, 10 PM $ 0.00059
+0.08%
$ 581,819 $ 2,760
Mar 5, 9 PM $ 0.00059
+0.42%
$ 582,032 $ 2,725
Mar 5, 8 PM $ 0.000587
+0.71%
$ 579,576 $ 2,702
Mar 5, 7 PM $ 0.000584
+0.53%
$ 576,567 $ 2,669
Mar 5, 6 PM $ 0.000576
+0.00%
$ 568,740 $ 2,816
Mar 4, 5 PM $ 0.000632
+0.00%
$ 623,872 $ 1,145
Mar 4, 4 PM $ 0.000627
-0.84%
$ -- $ 1,097
Mar 4, 1 PM $ 0.000609
+0.00%
$ 600,615 $ 1,620
Mar 4, 12 PM $ 0.000605
-0.59%
$ 597,077 $ 1,745
Mar 4, 9 AM $ 0.000589
+0.00%
$ 581,488 $ 1,551
Mar 4, 8 AM $ 0.000589
+1.66%
$ 581,488 $ 1,526
Mar 4, 7 AM $ 0.000575
+0.38%
$ 567,322 $ 1,456
Mar 4, 6 AM $ 0.00057
+0.63%
$ 562,643 $ 1,442
Mar 4, 5 AM $ 0.000568
+0.19%
$ 560,777 $ 1,391
Mar 4, 4 AM $ 0.00057
+0.11%
$ 562,601 $ 1,397
Mar 4, 3 AM $ 0.000574
-0.02%
$ 566,503 $ 1,462
Mar 4, 2 AM $ 0.000577
-0.31%
$ 569,553 $ 1,422
Mar 3, 11 PM $ 0.000566
+0.00%
$ 558,568 $ 1,383
Mar 3, 10 PM $ 0.000563
+1.45%
$ 555,682 $ 1,363
Mar 3, 9 PM $ 0.000552
-0.50%
$ 544,673 $ 1,460
Mar 3, 8 PM $ 0.000556
+0.14%
$ 548,892 $ 1,466
Mar 3, 7 PM $ 0.000556
-0.39%
$ 548,371 $ 1,530
Mar 3, 6 PM $ 0.000552
+0.64%
$ 544,873 $ 1,613
Mar 3, 5 PM $ 0.000552
-1.11%
$ 544,374 $ 1,646
Mar 3, 4 PM $ 0.000552
-1.62%
$ 544,863 $ 2,707
Mar 3, 3 PM $ 0.000555
-0.37%
$ 547,279 $ 2,242
Mar 3, 2 PM $ 0.000558
+0.04%
$ 550,719 $ 2,195
Mar 3, 1 PM $ 0.00056
-0.15%
$ 552,262 $ 2,206
Mar 3, 12 PM $ 0.00056
+0.69%
$ 552,466 $ 2,243
Mar 3, 11 AM $ 0.000557
+0.39%
$ 549,681 $ 2,186
Mar 3, 10 AM $ 0.000556
-0.07%
$ 548,788 $ 2,197
Mar 3, 9 AM $ 0.000556
-0.38%
$ 548,900 $ 2,274
Mar 3, 8 AM $ 0.000564
-0.11%
$ 556,364 $ 2,298
Mar 3, 7 AM $ 0.000565
+0.47%
$ 557,074 $ 2,288
Mar 3, 6 AM $ 0.000563
-0.32%
$ 555,813 $ 2,359
Mar 3, 5 AM $ 0.000564
-0.41%
$ 556,280 $ 2,363
Mar 3, 4 AM $ 0.000566
+0.22%
$ 558,601 $ 2,358
Mar 3, 3 AM $ 0.000561
+0.19%
$ 553,841 $ 2,343
Mar 3, 2 AM $ 0.000559
-1.11%
$ 551,821 $ 2,365
Mar 3, 1 AM $ 0.000564
+0.25%
$ 556,682 $ 2,354
Mar 3, 12 AM $ 0.000562
-0.13%
$ 554,154 $ 2,356
Mar 2, 11 PM $ 0.000568
-0.37%
$ 560,228 $ 2,387
Mar 2, 10 PM $ 0.000565
+0.79%
$ 557,595 $ 2,349
Mar 2, 9 PM $ 0.00056
+0.15%
$ 552,098 $ 2,233
Mar 2, 8 PM $ 0.000561
+0.69%
$ 553,373 $ 2,170