Prexekacoin Historical Data

PXK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.000834
+0.12%
$822,846 $9,118
Apr 22, 3 PM $0.000834
-0.24%
$822,410 $9,114
Apr 22, 2 PM $0.000839
+0.55%
$827,628 $9,054
Apr 22, 1 PM $0.000832
+0.45%
$821,082 $8,975
Apr 22, 12 PM $0.000826
+0.03%
$814,571 $8,926
Apr 22, 11 AM $0.000824
+0.06%
$812,925 $8,807
Apr 22, 10 AM $0.000822
-0.22%
$810,648 $8,783
Apr 22, 9 AM $0.000821
+0.99%
$809,564 $8,628
Apr 22, 8 AM $0.000814
-0.03%
$803,595 $8,632
Apr 22, 7 AM $0.000811
+0.00%
$800,506 $9,722
Apr 21, 6 PM $0.00106
-0.03%
$1.05 million $872
Apr 21, 5 PM $0.00106
-0.55%
$1.05 million $1,159
Apr 21, 4 PM $0.00107
+0.45%
$1.05 million $1,143
Apr 21, 3 PM $0.00106
-0.51%
$1.05 million $1,164
Apr 21, 2 PM $0.00106
+0.15%
$1.04 million $1,113
Apr 21, 1 PM $0.00105
+0.06%
$1.04 million $1,121
Apr 21, 12 PM $0.00106
-0.17%
$1.04 million $1,105
Apr 21, 11 AM $0.00106
+0.01%
$1.04 million $1,098
Apr 21, 10 AM $0.00106
+0.27%
$1.04 million $1,074
Apr 21, 9 AM $0.00105
+0.48%
$1.04 million $1,091
Apr 21, 8 AM $0.00105
-0.22%
$1.03 million $1,046
Apr 21, 7 AM $0.00105
-0.01%
$1.03 million $1,064
Apr 21, 6 AM $0.00104
+0.38%
$1.03 million $1,038
Apr 21, 5 AM $0.00104
+0.21%
$1.03 million $1,032
Apr 21, 4 AM $0.00104
+0.07%
$1.02 million $1,008
Apr 21, 3 AM $0.00104
+0.03%
$1.02 million $1,030
Apr 21, 2 AM $0.00104
-0.12%
$1.02 million $993
Apr 21, 1 AM $0.00104
+0.28%
$1.03 million $1,004
Apr 21, 12 AM $0.00104
+0.84%
$1.02 million $985
Apr 20, 11 PM $0.00103
-1.18%
$1.02 million $983
Apr 20, 10 PM $0.00104
+0.32%
$1.03 million $1,189
Apr 20, 9 PM $0.00104
+0.05%
$1.03 million $1,179
Apr 20, 8 PM $0.00104
+0.05%
$1.03 million $1,491
Apr 20, 7 PM $0.00104
+0.01%
$1.03 million $2,097
Apr 20, 6 PM $0.00104
-0.58%
$1.03 million $2,126
Apr 20, 5 PM $0.00105
+0.08%
$1.04 million $1,749
Apr 20, 4 PM $0.00105
+0.12%
$1.03 million $1,820
Apr 20, 3 PM $0.00104
-0.43%
$1.02 million $1,921
Apr 20, 2 PM $0.00104
-0.07%
$1.03 million $1,938
Apr 20, 1 PM $0.00104
+0.25%
$1.03 million $1,925
Apr 20, 12 PM $0.00104
+0.09%
$1.02 million $1,946
Apr 20, 11 AM $0.00104
+0.08%
$1.02 million $1,932
Apr 20, 10 AM $0.00104
+0.34%
$1.02 million $1,954
Apr 20, 9 AM $0.00103
+0.15%
$1.02 million $1,938
Apr 20, 8 AM $0.00103
+0.55%
$1.02 million $1,946
Apr 20, 7 AM $0.00102
+0.14%
$1.01 million $1,921
Apr 20, 6 AM $0.00102
+0.15%
$1 million $1,942
Apr 20, 5 AM $0.00102
-0.20%
$1.01 million $1,934
Apr 20, 4 AM $0.00102
+0.03%
$1.01 million $1,974
Apr 20, 3 AM $0.00102
+0.27%
$1 million $1,955