Prexekacoin Historical Data

PXK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.00102
-0.37%
$1 million $2,103
Apr 20, 1 AM $0.00101
+0.25%
$999,879 $2,078
Apr 20, 12 AM $0.00101
+0.19%
$994,446 $2,108
Apr 19, 11 PM $0.00101
-1.53%
$993,540 $2,154
Apr 19, 10 PM $0.00103
-1.11%
$1.01 million $1,887
Apr 19, 9 PM $0.00104
-0.72%
$1.02 million $1,911
Apr 19, 8 PM $0.00105
+0.97%
$1.03 million $1,702
Apr 19, 7 PM $0.00103
+0.50%
$1.01 million $1,139
Apr 19, 6 PM $0.00102
-0.34%
$1.01 million $1,158
Apr 19, 5 PM $0.00102
-0.58%
$1.01 million $1,211
Apr 19, 4 PM $0.00104
+0.26%
$1.02 million $1,309
Apr 19, 3 PM $0.00104
-0.19%
$1.02 million $1,158
Apr 19, 2 PM $0.00103
-0.19%
$1.02 million $1,217
Apr 19, 1 PM $0.00103
+0.65%
$1.02 million $1,445
Apr 19, 12 PM $0.00103
+0.30%
$1.01 million $1,452
Apr 19, 11 AM $0.00102
+0.69%
$1 million $1,449
Apr 19, 10 AM $0.00101
-0.09%
$996,994 $1,684
Apr 19, 9 AM $0.00101
+0.12%
$998,143 $1,670
Apr 19, 8 AM $0.00101
+0.32%
$998,423 $1,689
Apr 19, 7 AM $0.00101
-0.25%
$998,798 $1,709
Apr 19, 6 AM $0.00101
-0.18%
$999,874 $1,708
Apr 19, 5 AM $0.00101
+0.32%
$1 million $1,689
Apr 19, 4 AM $0.00102
+0.18%
$1 million $1,685
Apr 19, 3 AM $0.00101
-0.51%
$997,878 $1,686
Apr 19, 2 AM $0.00102
+0.11%
$1 million $1,595
Apr 19, 1 AM $0.00102
+0.11%
$1 million $1,672
Apr 19, 12 AM $0.00102
-0.05%
$1 million $1,830
Apr 18, 11 PM $0.00102
+0.33%
$1 million $1,801
Apr 18, 10 PM $0.00101
-0.10%
$999,631 $1,861
Apr 18, 9 PM $0.00102
+0.28%
$1 million $1,970
Apr 18, 8 PM $0.00101
+0.13%
$997,783 $1,877
Apr 18, 7 PM $0.00101
+0.51%
$997,349 $1,844
Apr 18, 6 PM $0.00101
-0.16%
$997,871 $1,830
Apr 18, 5 PM $0.00101
-0.62%
$993,436 $1,841
Apr 18, 4 PM $0.00101
+0.14%
$1 million $1,759
Apr 18, 3 PM $0.00101
-0.02%
$998,837 $1,811
Apr 18, 2 PM $0.00101
+0.18%
$992,979 $1,725
Apr 18, 1 PM $0.001
+0.76%
$987,410 $1,539
Apr 18, 12 PM $0.000993
-0.16%
$980,141 $1,560
Apr 18, 11 AM $0.001
-0.98%
$988,466 $1,617
Apr 18, 10 AM $0.00101
-0.46%
$997,020 $1,378
Apr 18, 9 AM $0.00101
+0.25%
$998,054 $1,406
Apr 18, 8 AM $0.00102
-0.26%
$1.01 million $1,415
Apr 18, 7 AM $0.00102
-0.07%
$1.01 million $1,448
Apr 18, 6 AM $0.00102
+0.23%
$1.01 million $1,446
Apr 18, 5 AM $0.00102
+0.23%
$1.01 million $1,471
Apr 18, 4 AM $0.00102
-0.24%
$1 million $1,467
Apr 18, 3 AM $0.00102
-0.08%
$1.01 million $1,503
Apr 18, 2 AM $0.00102
+0.24%
$1.01 million $1,474
Apr 18, 1 AM $0.00103
+0.36%
$1.02 million $1,503