Prexekacoin Historical Data

PXK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000561
+0.69%
$ 553,373 $ 2,170
Mar 2, 7 PM $ 0.000552
+0.37%
$ 544,231 $ 3,184
Mar 2, 6 PM $ 0.000546
-3.07%
$ 538,933 $ 3,150
Mar 2, 5 PM $ 0.000569
-3.51%
$ 561,746 $ 3,472
Mar 2, 4 PM $ 0.000589
+2.19%
$ 581,465 $ 2,321
Mar 2, 3 PM $ 0.000566
+2.31%
$ 558,544 $ 2,094
Mar 2, 2 PM $ 0.000546
-0.49%
$ 539,210 $ 2,078
Mar 2, 1 PM $ 0.000547
+0.41%
$ 539,402 $ 2,113
Mar 2, 12 PM $ 0.000545
+0.00%
$ 538,220 $ 2,062
Mar 2, 11 AM $ 0.000545
-0.10%
$ 538,147 $ 2,063
Mar 2, 10 AM $ 0.000546
+0.38%
$ 539,032 $ 2,146
Mar 2, 9 AM $ 0.000542
+0.81%
$ 534,638 $ 2,004
Mar 2, 8 AM $ 0.000537
-0.09%
$ 530,273 $ 2,005
Mar 2, 7 AM $ 0.000537
-0.22%
$ 529,742 $ 2,156
Mar 2, 6 AM $ 0.000542
-0.11%
$ 534,673 $ 2,065
Mar 2, 5 AM $ 0.000542
-0.48%
$ 534,876 $ 2,073
Mar 2, 4 AM $ 0.000544
+0.14%
$ 536,612 $ 2,167
Mar 2, 3 AM $ 0.000538
-0.38%
$ 530,950 $ 2,100
Mar 2, 2 AM $ 0.000541
-0.60%
$ 533,349 $ 2,119
Mar 2, 1 AM $ 0.000543
+1.79%
$ 536,161 $ 2,229
Mar 2, 12 AM $ 0.000532
+0.10%
$ 525,070 $ 2,167
Mar 1, 11 PM $ 0.000529
+0.40%
$ 521,850 $ 2,174
Mar 1, 10 PM $ 0.000543
+0.17%
$ 535,837 $ 2,588
Mar 1, 9 PM $ 0.000537
-0.42%
$ 530,176 $ 2,576
Mar 1, 8 PM $ 0.000565
-0.44%
$ 557,649 $ 2,711
Mar 1, 7 PM $ 0.000566
-0.46%
$ 558,093 $ 1,750
Mar 1, 6 PM $ 0.000564
+0.85%
$ 556,159 $ 2,228
Mar 1, 5 PM $ 0.000561
-2.48%
$ 553,314 $ 2,063
Mar 1, 4 PM $ 0.000574
-0.43%
$ 566,104 $ 2,205
Mar 1, 3 PM $ 0.000574
-0.22%
$ 566,620 $ 3,211
Mar 1, 2 PM $ 0.000576
+1.93%
$ 568,563 $ 3,175
Mar 1, 1 PM $ 0.000563
+0.02%
$ 555,508 $ 3,495
Mar 1, 12 PM $ 0.000565
+0.16%
$ 557,801 $ 3,452
Mar 1, 11 AM $ 0.000565
-0.33%
$ 557,813 $ 3,469
Mar 1, 10 AM $ 0.000559
-0.62%
$ 551,240 $ 4,161
Mar 1, 9 AM $ 0.000563
-1.10%
$ 555,724 $ 4,158
Mar 1, 8 AM $ 0.000568
-0.19%
$ 560,165 $ 4,153
Mar 1, 7 AM $ 0.000564
-0.01%
$ 556,754 $ 4,121
Mar 1, 6 AM $ 0.000568
-0.93%
$ 560,159 $ 4,155
Mar 1, 5 AM $ 0.00057
+0.05%
$ 562,884 $ 4,186
Mar 1, 4 AM $ 0.000563
-0.48%
$ 555,363 $ 4,099
Mar 1, 3 AM $ 0.000565
-0.29%
$ 556,991 $ 4,050
Mar 1, 2 AM $ 0.000564
+3.12%
$ 556,139 $ 3,905
Mar 1, 1 AM $ 0.000539
+0.19%
$ 532,086 $ 3,793
Mar 1, 12 AM $ 0.000538
-0.03%
$ 530,970 $ 3,742
Feb 28, 11 PM $ 0.000534
+0.31%
$ 526,927 $ 3,673
Feb 28, 10 PM $ 0.000527
+0.17%
$ 519,556 $ 3,472
Feb 28, 9 PM $ 0.000523
+1.42%
$ 515,593 $ 3,352
Feb 28, 8 PM $ 0.000505
-0.26%
$ 498,419 $ 3,294
Feb 28, 7 PM $ 0.000511
-2.02%
$ 503,809 $ 3,280