Prexekacoin Historical Data

PXK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.00103
+0.09%
$1.01 million $1,389
Apr 17, 11 PM $0.00103
+0.00%
$1.01 million $1,395
Apr 17, 8 PM $0.00103
+0.35%
$1.01 million $1,309
Apr 17, 7 PM $0.00103
-0.02%
$1.01 million $1,622
Apr 17, 6 PM $0.00102
-0.51%
$1 million $1,619
Apr 17, 5 PM $0.00102
-0.63%
$1.01 million $1,725
Apr 17, 4 PM $0.00103
+0.68%
$1.01 million $1,708
Apr 17, 3 PM $0.00102
-0.24%
$1.01 million $1,701
Apr 17, 2 PM $0.00101
-0.68%
$997,328 $1,693
Apr 17, 1 PM $0.00102
+1.49%
$1 million $1,643
Apr 17, 12 PM $0.001
+0.18%
$986,291 $1,610
Apr 17, 11 AM $0.000993
+0.28%
$980,231 $1,758
Apr 17, 10 AM $0.000993
-0.62%
$979,293 $1,761
Apr 17, 9 AM $0.001
+0.33%
$988,347 $1,784
Apr 17, 8 AM $0.000993
+0.26%
$980,145 $1,751
Apr 17, 7 AM $0.000992
+0.61%
$979,041 $1,769
Apr 17, 6 AM $0.000983
+0.25%
$969,529 $1,738
Apr 17, 5 AM $0.000979
-0.66%
$966,305 $1,771
Apr 17, 4 AM $0.000982
+0.40%
$969,274 $1,737
Apr 17, 3 AM $0.00098
+0.04%
$966,436 $1,763
Apr 17, 2 AM $0.000983
-0.81%
$970,159 $1,753
Apr 17, 1 AM $0.00099
+0.07%
$976,311 $1,677
Apr 17, 12 AM $0.000987
-0.21%
$973,629 $1,680
Apr 16, 11 PM $0.000986
-0.20%
$973,139 $1,734
Apr 16, 10 PM $0.000987
+0.63%
$974,209 $1,747
Apr 16, 9 PM $0.000992
+0.22%
$978,995 $1,743
Apr 16, 8 PM $0.000998
+1.06%
$984,670 $1,705
Apr 16, 7 PM $0.000995
+1.08%
$982,218 $1,680
Apr 16, 6 PM $0.000969
+0.01%
$955,889 $1,365
Apr 16, 5 PM $0.000965
-0.27%
$952,597 $1,382
Apr 16, 4 PM $0.00097
+0.22%
$957,149 $1,407
Apr 16, 3 PM $0.000961
+1.45%
$948,593 $1,335
Apr 16, 2 PM $0.000948
-0.67%
$935,262 $1,474
Apr 16, 1 PM $0.000953
+0.55%
$940,667 $1,474
Apr 16, 12 PM $0.000956
+0.58%
$943,216 $1,492
Apr 16, 11 AM $0.000949
-0.10%
$936,535 $1,298
Apr 16, 10 AM $0.000947
-0.34%
$934,619 $1,378
Apr 16, 9 AM $0.000943
-0.25%
$930,805 $1,351
Apr 16, 8 AM $0.000947
+0.32%
$934,028 $1,350
Apr 16, 7 AM $0.000948
+0.38%
$935,838 $1,383
Apr 16, 6 AM $0.000944
+0.05%
$931,453 $1,383
Apr 16, 5 AM $0.00094
-0.35%
$927,146 $1,361
Apr 16, 4 AM $0.00094
+0.12%
$927,718 $1,413
Apr 16, 3 AM $0.000937
-0.16%
$924,598 $1,391
Apr 16, 2 AM $0.000932
+0.25%
$919,776 $1,381
Apr 16, 1 AM $0.000927
-0.24%
$914,798 $1,414
Apr 16, 12 AM $0.000926
+0.20%
$913,845 $1,408
Apr 15, 11 PM $0.000922
-0.50%
$909,762 $1,347
Apr 15, 10 PM $0.000925
+0.76%
$913,001 $1,571
Apr 15, 9 PM $0.000911
-0.41%
$898,608 $2,461