Prexekacoin Historical Data

PXK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000511
-2.02%
$ 503,809 $ 3,280
Feb 28, 6 PM $ 0.000518
+0.45%
$ 511,578 $ 2,732
Feb 28, 5 PM $ 0.000513
+0.47%
$ 505,867 $ 2,703
Feb 28, 4 PM $ 0.000517
-3.70%
$ 510,187 $ 2,731
Feb 28, 3 PM $ 0.000539
+0.00%
$ 532,002 $ 1,750
Feb 28, 1 PM $ 0.00054
-0.24%
$ 532,371 $ 2,008
Feb 28, 12 PM $ 0.000539
-0.68%
$ 531,464 $ 2,259
Feb 28, 11 AM $ 0.000552
+0.38%
$ 544,444 $ 3,413
Feb 28, 10 AM $ 0.000544
-0.51%
$ 536,820 $ 3,231
Feb 28, 9 AM $ 0.000544
-0.30%
$ 537,058 $ 3,270
Feb 28, 8 AM $ 0.000547
+0.94%
$ 539,297 $ 3,251
Feb 28, 7 AM $ 0.000539
-1.71%
$ 531,998 $ 3,236
Feb 28, 6 AM $ 0.000564
-0.18%
$ 556,112 $ 3,353
Feb 28, 5 AM $ 0.000563
+0.26%
$ 555,941 $ 3,337
Feb 28, 4 AM $ 0.000563
-0.15%
$ 555,166 $ 3,290
Feb 28, 3 AM $ 0.000565
-0.12%
$ 557,019 $ 3,346
Feb 28, 2 AM $ 0.000562
+0.50%
$ 554,324 $ 3,309
Feb 28, 1 AM $ 0.00056
+0.36%
$ 553,000 $ 3,204
Feb 28, 12 AM $ 0.000559
+0.16%
$ 551,962 $ 3,251
Feb 27, 11 PM $ 0.000552
+0.73%
$ 544,505 $ 3,189
Feb 27, 10 PM $ 0.000549
-0.17%
$ 541,914 $ 3,054
Feb 27, 9 PM $ 0.000551
-0.09%
$ 543,295 $ 3,059
Feb 27, 8 PM $ 0.000551
+0.36%
$ 544,107 $ 3,050
Feb 27, 7 PM $ 0.000549
-0.30%
$ 541,775 $ 3,005
Feb 27, 6 PM $ 0.00055
+0.30%
$ 542,665 $ 3,086
Feb 27, 5 PM $ 0.000551
-0.20%
$ 543,270 $ 3,111
Feb 25, 7 AM $ 0.000515
+0.00%
$ 507,810 $ 1,290
Feb 25, 6 AM $ 0.000511
+0.12%
$ 504,662 $ 1,342
Feb 25, 5 AM $ 0.000514
+0.00%
$ 507,226 $ 2,674
Feb 25, 4 AM $ 0.000508
-0.48%
$ 501,037 $ 2,673
Feb 25, 3 AM $ 0.000513
+0.00%
$ 506,111 $ 2,693
Feb 25, 2 AM $ 0.000512
+0.76%
$ 505,563 $ 2,746
Feb 25, 1 AM $ 0.00049
+0.73%
$ 483,261 $ 2,585
Feb 25, 12 AM $ 0.000488
-0.47%
$ 481,385 $ 2,663
Feb 24, 11 PM $ 0.000484
-0.16%
$ 477,559 $ 2,623
Feb 24, 10 PM $ 0.000485
+0.84%
$ 478,087 $ 2,607
Feb 24, 9 PM $ 0.000481
-0.38%
$ 474,164 $ 2,672
Feb 24, 8 PM $ 0.00048
+0.33%
$ 473,391 $ 2,647
Feb 24, 7 PM $ 0.000479
+0.00%
$ 472,244 $ 2,598
Feb 24, 6 PM $ 0.000475
+1.15%
$ 468,535 $ 2,728
Feb 24, 5 PM $ 0.00047
+1.53%
$ 463,563 $ 2,493
Feb 24, 4 PM $ 0.000459
+0.96%
$ 453,268 $ 2,361
Feb 24, 3 PM $ 0.000452
+0.97%
$ 445,606 $ 2,287
Feb 24, 2 PM $ 0.00045
+0.45%
$ 443,943 $ 2,277
Feb 24, 1 PM $ 0.000449
-0.39%
$ 443,244 $ 2,236
Feb 24, 12 PM $ 0.000448
-0.22%
$ 442,267 $ 2,325
Feb 24, 11 AM $ 0.000449
+0.37%
$ 443,028 $ 2,449
Feb 24, 10 AM $ 0.000446
+0.46%
$ 440,526 $ 2,372
Feb 22, 8 PM $ 0.000484
+0.00%
$ 477,622 $ 893
Feb 22, 7 AM $ 0.0005
+0.22%
$ 493,582 $ 1,127