Prexekacoin Historical Data

PXK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000884
+0.32%
$ 871,789 $ 3,292
Apr 15, 4 AM $ 0.000881
+0.36%
$ 869,255 $ 3,252
Apr 15, 3 AM $ 0.000878
+0.28%
$ 866,268 $ 3,253
Apr 15, 2 AM $ 0.000881
+0.34%
$ 869,463 $ 3,331
Apr 15, 1 AM $ 0.000878
+0.30%
$ 865,863 $ 3,304
Apr 15, 12 AM $ 0.000876
-0.02%
$ 863,851 $ 3,490
Apr 14, 11 PM $ 0.000873
+0.80%
$ 860,893 $ 3,504
Apr 14, 10 PM $ 0.000876
-1.55%
$ 864,572 $ 3,710
Apr 14, 9 PM $ 0.000915
-0.01%
$ 903,063 $ 2,805
Apr 14, 8 PM $ 0.000916
+0.14%
$ 904,068 $ 2,833
Apr 14, 7 PM $ 0.000915
-0.85%
$ 902,384 $ 2,804
Apr 14, 6 PM $ 0.000948
+0.16%
$ 935,726 $ 2,785
Apr 14, 5 PM $ 0.000954
-0.73%
$ 941,009 $ 2,468
Apr 14, 4 PM $ 0.000975
-0.36%
$ 961,922 $ 1,870
Apr 14, 3 PM $ 0.000979
-0.95%
$ 966,090 $ 2,050
Apr 14, 2 PM $ 0.000991
+0.06%
$ 978,060 $ 1,998
Apr 14, 1 PM $ 0.00098
+0.29%
$ 967,385 $ 2,023
Apr 14, 12 PM $ 0.000972
-0.55%
$ 958,796 $ 2,067
Apr 14, 11 AM $ 0.000976
-0.32%
$ 963,211 $ 2,146
Apr 14, 10 AM $ 0.000978
+0.25%
$ 964,477 $ 2,077
Apr 14, 9 AM $ 0.000975
+0.20%
$ 961,775 $ 2,097
Apr 14, 8 AM $ 0.000967
-0.08%
$ 953,819 $ 2,137
Apr 14, 7 AM $ 0.000967
+0.29%
$ 954,113 $ 2,098
Apr 14, 6 AM $ 0.00096
+0.06%
$ 947,145 $ 2,082
Apr 14, 5 AM $ 0.000955
-0.42%
$ 942,337 $ 2,054
Apr 14, 4 AM $ 0.000956
-0.27%
$ 942,804 $ 2,090
Apr 14, 3 AM $ 0.000964
+0.21%
$ 950,813 $ 2,014
Apr 14, 2 AM $ 0.00096
+0.17%
$ 947,174 $ 2,340
Apr 14, 1 AM $ 0.000953
-0.98%
$ 940,662 $ 2,341
Apr 14, 12 AM $ 0.000968
+0.22%
$ 955,393 $ 2,054
Apr 13, 11 PM $ 0.000959
+0.59%
$ 946,682 $ 2,215
Apr 13, 10 PM $ 0.000935
+1.01%
$ 922,221 $ 1,947
Apr 13, 9 PM $ 0.000925
+0.18%
$ 913,019 $ 1,836
Apr 13, 8 PM $ 0.000922
+0.33%
$ 909,348 $ 1,871
Apr 13, 7 PM $ 0.000912
+0.31%
$ 899,583 $ 1,852
Apr 13, 6 PM $ 0.000913
+0.71%
$ 901,269 $ 1,787
Apr 13, 5 PM $ 0.000908
-0.08%
$ 895,616 $ 1,831
Apr 13, 4 PM $ 0.000908
+0.71%
$ 895,424 $ 1,814
Apr 13, 3 PM $ 0.000909
+0.68%
$ 896,532 $ 1,640
Apr 13, 2 PM $ 0.000894
+0.70%
$ 882,564 $ 1,533
Apr 13, 1 PM $ 0.000892
+0.78%
$ 879,767 $ 1,532
Apr 13, 12 PM $ 0.000885
+0.53%
$ 873,477 $ 1,489
Apr 13, 11 AM $ 0.000874
+0.08%
$ 862,067 $ 1,555
Apr 13, 10 AM $ 0.000877
+0.20%
$ 865,529 $ 1,558
Apr 13, 9 AM $ 0.000876
+0.36%
$ 863,989 $ 1,503
Apr 13, 8 AM $ 0.000869
+0.02%
$ 857,727 $ 1,633
Apr 13, 7 AM $ 0.000871
+0.15%
$ 859,017 $ 1,583
Apr 13, 6 AM $ 0.00087
+0.73%
$ 858,615 $ 1,520
Apr 13, 5 AM $ 0.000862
-0.52%
$ 850,401 $ 1,525
Apr 13, 4 AM $ 0.000865
+0.07%
$ 853,696 $ 1,575