Prexekacoin Historical Data

PXK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000484
+0.00%
$ 477,622 $ 893
Feb 22, 7 AM $ 0.0005
+0.22%
$ 493,582 $ 1,127
Feb 22, 4 AM $ 0.000497
+0.24%
$ 490,343 $ 1,113
Feb 22, 3 AM $ 0.000496
+0.19%
$ 489,451 $ 1,226
Feb 22, 2 AM $ 0.000499
+1.00%
$ 492,073 $ 1,223
Feb 22, 1 AM $ 0.000493
+0.61%
$ 486,577 $ 1,209
Feb 22, 12 AM $ 0.00049
-0.76%
$ 483,609 $ 1,278
Feb 21, 11 PM $ 0.000495
-0.22%
$ 487,951 $ 1,483
Feb 21, 10 PM $ 0.000497
+0.06%
$ 490,200 $ 1,396
Feb 21, 9 PM $ 0.000496
-0.07%
$ 489,031 $ 1,510
Feb 21, 8 PM $ 0.000499
-0.13%
$ 492,582 $ 1,522
Feb 21, 2 PM $ 0.000484
+0.77%
$ 478,012 $ 1,387
Feb 21, 1 PM $ 0.00048
+0.56%
$ 473,215 $ 3,263
Feb 21, 12 PM $ 0.000478
+0.28%
$ 471,310 $ 3,188
Feb 21, 11 AM $ 0.000474
+0.20%
$ 468,118 $ 4,246
Feb 21, 10 AM $ 0.000473
+0.23%
$ 466,271 $ 4,174
Feb 21, 9 AM $ 0.000467
+0.23%
$ 460,610 $ 4,116
Feb 21, 8 AM $ 0.000466
+0.37%
$ 459,340 $ 4,045
Feb 21, 7 AM $ 0.000463
-0.03%
$ 456,755 $ 4,031
Feb 21, 6 AM $ 0.000465
+0.59%
$ 458,978 $ 4,025
Feb 21, 5 AM $ 0.000463
+0.10%
$ 456,761 $ 4,018
Feb 21, 4 AM $ 0.000463
+0.75%
$ 456,381 $ 3,989
Feb 21, 3 AM $ 0.000459
-0.62%
$ 452,749 $ 4,072
Feb 21, 2 AM $ 0.000461
+0.39%
$ 454,728 $ 4,058
Feb 21, 1 AM $ 0.000458
+0.16%
$ 451,913 $ 4,172
Feb 21, 12 AM $ 0.000458
-0.11%
$ 451,589 $ 6,121
Feb 20, 11 PM $ 0.000459
+0.16%
$ 453,075 $ 6,058
Feb 20, 10 PM $ 0.000458
+0.43%
$ 451,418 $ 6,065
Feb 20, 9 PM $ 0.000455
-0.31%
$ 449,420 $ 6,123
Feb 20, 8 PM $ 0.000458
+0.65%
$ 451,943 $ 6,181
Feb 20, 7 PM $ 0.000455
-0.02%
$ 448,661 $ 6,202
Feb 20, 6 PM $ 0.00045
+0.99%
$ 444,190 $ 6,048
Feb 20, 5 PM $ 0.000446
-0.29%
$ 440,401 $ 6,239
Feb 20, 4 PM $ 0.000451
+1.83%
$ 444,786 $ 6,175
Feb 20, 3 PM $ 0.000443
-0.82%
$ 436,776 $ 6,137
Feb 20, 2 PM $ 0.000443
-4.75%
$ 437,005 $ 6,331
Feb 20, 1 PM $ 0.000505
-0.39%
$ 498,385 $ 7,295
Feb 20, 12 PM $ 0.000508
-7.08%
$ 501,326 $ 5,752
Feb 20, 11 AM $ 0.000548
-0.56%
$ 540,680 $ 4,550
Feb 20, 10 AM $ 0.000551
+0.60%
$ 543,997 $ 4,525
Feb 20, 9 AM $ 0.000548
+1.05%
$ 540,940 $ 4,495
Feb 20, 8 AM $ 0.000543
+0.14%
$ 536,067 $ 4,523
Feb 20, 7 AM $ 0.000542
+0.14%
$ 534,974 $ 4,528
Feb 20, 6 AM $ 0.000541
+0.43%
$ 533,686 $ 4,504
Feb 20, 5 AM $ 0.000534
-0.33%
$ 526,770 $ 4,494
Feb 19, 6 PM $ 0.000437
+0.00%
$ 431,101 $ 1,201
Feb 19, 5 AM $ 0.000417
+0.00%
$ 411,634 $ 1,516
Feb 19, 2 AM $ 0.000416
+0.35%
$ 410,389 $ 1,681
Feb 19, 1 AM $ 0.000414
+0.22%
$ 408,911 $ 1,723
Feb 19, 12 AM $ 0.000413
+0.49%
$ 407,929 $ 1,829