Prexekacoin Historical Data

PXK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000413
+0.49%
$ 407,929 $ 1,829
Feb 18, 11 PM $ 0.000411
+0.01%
$ 405,027 $ 1,828
Feb 18, 10 PM $ 0.000409
-0.09%
$ 403,985 $ 2,008
Feb 18, 9 PM $ 0.000409
-0.15%
$ 403,240 $ 1,954
Feb 18, 8 PM $ 0.000409
+0.79%
$ 403,852 $ 2,123
Feb 18, 7 PM $ 0.000407
+0.31%
$ 401,988 $ 2,285
Feb 18, 6 PM $ 0.000412
+0.30%
$ 406,155 $ 2,432
Feb 18, 5 PM $ 0.00041
+0.09%
$ 404,953 $ 2,489
Feb 18, 4 PM $ 0.000407
+0.72%
$ 401,918 $ 2,510
Feb 18, 3 PM $ 0.000401
+0.44%
$ 395,733 $ 2,012
Feb 18, 2 PM $ 0.000402
+0.13%
$ 397,130 $ 2,080
Feb 18, 1 PM $ 0.000403
+0.07%
$ 397,472 $ 2,085
Feb 18, 12 PM $ 0.000403
+0.57%
$ 397,455 $ 2,130
Feb 18, 11 AM $ 0.000401
-1.50%
$ 396,119 $ 2,274
Feb 18, 10 AM $ 0.000408
-0.06%
$ 403,042 $ 2,302
Feb 18, 9 AM $ 0.00041
+0.65%
$ 404,275 $ 2,212
Feb 18, 8 AM $ 0.000404
+0.93%
$ 398,201 $ 2,236
Feb 18, 7 AM $ 0.000398
-0.45%
$ 393,129 $ 2,055
Feb 18, 6 AM $ 0.000398
+0.70%
$ 392,906 $ 2,084
Feb 18, 5 AM $ 0.000397
+0.21%
$ 391,576 $ 1,985
Feb 18, 4 AM $ 0.000396
+0.36%
$ 390,297 $ 2,029
Feb 18, 3 AM $ 0.00039
-0.06%
$ 384,449 $ 1,906
Feb 17, 7 PM $ 0.000379
+0.00%
$ 373,602 $ 1,089
Feb 17, 6 PM $ 0.00037
+0.25%
$ 364,596 $ 1,179
Feb 17, 5 PM $ 0.00037
-1.40%
$ 364,857 $ 1,995
Feb 17, 4 PM $ 0.00037
+1.37%
$ 365,268 $ 2,053
Feb 17, 3 PM $ 0.000366
-0.71%
$ 360,941 $ 2,154
Feb 17, 2 PM $ 0.00037
+0.10%
$ 365,341 $ 2,909
Feb 17, 1 PM $ 0.000369
-0.40%
$ 363,908 $ 3,224
Feb 17, 12 PM $ 0.00037
-0.65%
$ 365,480 $ 3,482
Feb 17, 11 AM $ 0.000372
-0.09%
$ 366,878 $ 3,361
Feb 17, 10 AM $ 0.000374
+0.09%
$ 369,412 $ 3,385
Feb 17, 9 AM $ 0.000375
-0.10%
$ 369,902 $ 3,501
Feb 17, 8 AM $ 0.000375
+0.19%
$ 369,751 $ 3,584
Feb 17, 7 AM $ 0.000373
-0.63%
$ 368,216 $ 3,666
Feb 17, 6 AM $ 0.000373
+0.46%
$ 367,934 $ 3,697
Feb 17, 5 AM $ 0.000372
-0.16%
$ 367,089 $ 3,718
Feb 17, 4 AM $ 0.000371
-0.23%
$ 365,947 $ 3,767
Feb 17, 3 AM $ 0.000374
-0.42%
$ 368,705 $ 4,155
Feb 17, 2 AM $ 0.000372
+0.13%
$ 366,805 $ 4,167
Feb 17, 1 AM $ 0.000372
+0.24%
$ 366,828 $ 4,169
Feb 17, 12 AM $ 0.000369
+0.32%
$ 364,130 $ 4,328
Feb 16, 11 PM $ 0.000367
+0.00%
$ 362,148 $ 4,346
Feb 16, 10 PM $ 0.000365
+0.50%
$ 360,377 $ 4,805
Feb 16, 9 PM $ 0.000363
+0.36%
$ 358,029 $ 4,740
Feb 16, 8 PM $ 0.000357
-0.36%
$ 351,901 $ 4,716
Feb 16, 7 PM $ 0.000358
-0.07%
$ 353,377 $ 4,786
Feb 16, 6 PM $ 0.000335
+0.79%
$ 330,072 $ 4,450
Feb 16, 5 PM $ 0.00033
+0.36%
$ 325,369 $ 3,772
Feb 16, 4 PM $ 0.000328
-0.90%
$ 323,447 $ 4,200