Prexekacoin Historical Data

PXK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000328
-0.90%
$ 323,447 $ 4,200
Feb 16, 3 PM $ 0.000344
-0.27%
$ 339,457 $ 6,213
Feb 16, 2 PM $ 0.000346
-1.14%
$ 341,212 $ 5,762
Feb 16, 1 PM $ 0.00036
+0.67%
$ 355,264 $ 5,948
Feb 16, 12 PM $ 0.000354
+0.81%
$ 348,858 $ 5,309
Feb 16, 11 AM $ 0.000348
-0.41%
$ 343,831 $ 5,350
Feb 16, 10 AM $ 0.000351
+0.64%
$ 346,069 $ 8,727
Feb 16, 9 AM $ 0.000346
+1.54%
$ 341,597 $ 8,466
Feb 16, 8 AM $ 0.000341
+0.65%
$ 335,986 $ 9,242
Feb 16, 7 AM $ 0.000337
+0.49%
$ 332,695 $ 9,072
Feb 16, 6 AM $ 0.000335
+0.56%
$ 330,100 $ 8,961
Feb 16, 5 AM $ 0.000334
-0.76%
$ 329,964 $ 9,024
Feb 16, 4 AM $ 0.000343
+0.74%
$ 338,065 $ 9,057
Feb 16, 3 AM $ 0.000341
-0.02%
$ 336,823 $ 9,643
Feb 16, 2 AM $ 0.000343
+1.31%
$ 338,222 $ 9,504
Feb 16, 1 AM $ 0.000338
+0.49%
$ 333,852 $ 9,406
Feb 16, 12 AM $ 0.000336
+0.77%
$ 331,997 $ 9,781
Feb 15, 11 PM $ 0.000332
-1.06%
$ 327,650 $ 9,562
Feb 15, 10 PM $ 0.000329
+0.42%
$ 324,716 $ 9,420
Feb 15, 9 PM $ 0.000327
+0.33%
$ 322,891 $ 8,937
Feb 15, 8 PM $ 0.000324
+0.28%
$ 319,318 $ 8,820
Feb 15, 7 PM $ 0.000324
-0.02%
$ 319,932 $ 8,923
Feb 15, 6 PM $ 0.000322
-0.73%
$ 317,825 $ 8,905
Feb 15, 11 AM $ 0.000496
+0.00%
$ 488,945 $ 4,102
Feb 15, 10 AM $ 0.000494
-0.55%
$ 487,853 $ 4,074
Feb 15, 9 AM $ 0.000519
+0.00%
$ 511,838 $ 4,627
Feb 14, 3 PM $ 0.000613
+0.20%
$ 605,059 $ 1,098
Feb 14, 2 PM $ 0.00061
+0.44%
$ 601,564 $ 3,521
Feb 14, 1 PM $ 0.000604
+0.28%
$ 595,710 $ 3,522
Feb 14, 12 PM $ 0.000608
+0.60%
$ 599,490 $ 3,437
Feb 14, 11 AM $ 0.000599
+0.71%
$ 590,940 $ 3,363
Feb 14, 10 AM $ 0.000596
-0.08%
$ 588,531 $ 3,330
Feb 14, 9 AM $ 0.000594
+0.43%
$ 586,258 $ 3,299
Feb 14, 8 AM $ 0.000585
+0.73%
$ 577,670 $ 3,072
Feb 14, 7 AM $ 0.00058
+0.24%
$ 572,389 $ 2,983
Feb 14, 6 AM $ 0.000578
-0.28%
$ 569,842 $ 3,036
Feb 14, 5 AM $ 0.00058
-0.01%
$ 572,280 $ 3,040
Feb 14, 4 AM $ 0.00058
-0.22%
$ 572,067 $ 3,083
Feb 14, 3 AM $ 0.00058
+0.20%
$ 572,562 $ 3,073
Feb 14, 2 AM $ 0.00058
-0.05%
$ 572,148 $ 3,125
Feb 14, 1 AM $ 0.000578
-0.22%
$ 570,751 $ 3,123
Feb 14, 12 AM $ 0.000575
+0.05%
$ 567,480 $ 3,133
Feb 13, 11 PM $ 0.000576
-0.28%
$ 568,269 $ 3,148
Feb 13, 10 PM $ 0.000578
-0.10%
$ 570,349 $ 3,154
Feb 13, 9 PM $ 0.00058
+0.48%
$ 572,398 $ 3,185
Feb 13, 8 PM $ 0.000575
-0.57%
$ 566,904 $ 3,235
Feb 13, 7 PM $ 0.000583
+0.11%
$ 575,321 $ 3,268
Feb 13, 8 AM $ 0.000638
+0.37%
$ 629,609 $ 997
Feb 13, 7 AM $ 0.000637
+1.07%
$ 628,964 $ 4,724
Feb 13, 6 AM $ 0.00063
-0.55%
$ 621,763 $ 4,783