Prexekacoin Historical Data

PXK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000824
-0.07%
$ 813,246 $ 2,178
Apr 11, 3 AM $ 0.000826
+0.42%
$ 814,958 $ 2,177
Apr 11, 2 AM $ 0.000818
+0.26%
$ 807,088 $ 2,220
Apr 11, 1 AM $ 0.000812
+0.15%
$ 801,304 $ 2,083
Apr 11, 12 AM $ 0.000811
+0.09%
$ 800,094 $ 2,138
Apr 10, 11 PM $ 0.000808
+0.00%
$ 796,945 $ 2,301
Apr 10, 10 PM $ 0.000811
+0.41%
$ 800,360 $ 2,251
Apr 10, 9 PM $ 0.000809
+0.18%
$ 797,716 $ 2,252
Apr 10, 8 PM $ 0.000807
+1.87%
$ 795,911 $ 2,217
Apr 10, 7 PM $ 0.000794
+0.26%
$ 783,663 $ 1,917
Apr 10, 6 PM $ 0.000791
+1.73%
$ 780,868 $ 1,820
Apr 10, 5 PM $ 0.000779
+0.16%
$ 768,672 $ 1,585
Apr 10, 4 PM $ 0.000777
-0.20%
$ 766,215 $ 1,585
Apr 10, 3 PM $ 0.000786
+0.48%
$ 775,035 $ 1,799
Apr 10, 2 PM $ 0.00078
+0.98%
$ 769,915 $ 1,802
Apr 10, 1 PM $ 0.000778
+0.05%
$ 767,578 $ 1,813
Apr 10, 12 PM $ 0.000771
+0.24%
$ 760,911 $ 1,827
Apr 10, 11 AM $ 0.000767
+0.42%
$ 756,960 $ 1,948
Apr 10, 10 AM $ 0.000771
+0.41%
$ 760,991 $ 1,790
Apr 10, 9 AM $ 0.000766
+0.48%
$ 755,964 $ 1,781
Apr 10, 8 AM $ 0.00076
-0.14%
$ 750,165 $ 1,836
Apr 10, 7 AM $ 0.000762
+0.23%
$ 751,855 $ 1,783
Apr 10, 6 AM $ 0.000762
+0.46%
$ 751,645 $ 1,782
Apr 10, 5 AM $ 0.000754
+0.21%
$ 744,141 $ 1,722
Apr 10, 4 AM $ 0.000752
+0.32%
$ 741,927 $ 1,665
Apr 10, 3 AM $ 0.000751
+0.22%
$ 740,983 $ 1,871
Apr 10, 2 AM $ 0.000747
-0.20%
$ 737,516 $ 1,822
Apr 10, 1 AM $ 0.000748
-0.03%
$ 738,077 $ 1,810
Apr 10, 12 AM $ 0.000749
+0.10%
$ 738,700 $ 1,700
Apr 9, 11 PM $ 0.000754
-0.95%
$ 743,993 $ 1,577
Apr 9, 10 PM $ 0.000764
+0.66%
$ 753,481 $ 1,571
Apr 9, 9 PM $ 0.000757
+0.51%
$ 746,970 $ 1,563
Apr 9, 8 PM $ 0.000753
+0.40%
$ 743,131 $ 1,510
Apr 9, 7 PM $ 0.00075
+0.50%
$ 740,020 $ 1,502
Apr 9, 6 PM $ 0.000749
+0.20%
$ 739,278 $ 1,454
Apr 9, 5 PM $ 0.000745
+1.02%
$ 734,992 $ 1,406
Apr 9, 4 PM $ 0.000744
+0.29%
$ 733,952 $ 1,414
Apr 9, 3 PM $ 0.000733
+1.00%
$ 723,128 $ 1,191
Apr 9, 2 PM $ 0.000726
-0.09%
$ 716,694 $ 1,208
Apr 9, 1 PM $ 0.000729
+0.32%
$ 719,079 $ 1,207
Apr 9, 12 PM $ 0.000726
+0.73%
$ 715,973 $ 1,118
Apr 9, 11 AM $ 0.000718
-0.38%
$ 708,792 $ 1,135
Apr 9, 10 AM $ 0.00072
+0.52%
$ 709,963 $ 1,054
Apr 9, 9 AM $ 0.000717
+0.35%
$ 707,282 $ 1,001
Apr 9, 8 AM $ 0.000712
-0.13%
$ 702,061 $ 1,001
Apr 9, 7 AM $ 0.000712
+0.50%
$ 702,244 $ 995
Apr 9, 4 AM $ 0.000708
+0.00%
$ 698,533 $ 958
Apr 9, 3 AM $ 0.000708
+0.05%
$ 698,461 $ 755
Apr 9, 12 AM $ 0.000707
+0.00%
$ 697,373 $ 812
Apr 8, 11 PM $ 0.000709
-0.03%
$ 699,215 $ 813