Prexekacoin Historical Data

PXK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00063
-0.55%
$ 621,763 $ 4,783
Feb 13, 5 AM $ 0.000631
-0.18%
$ 622,524 $ 4,720
Feb 13, 4 AM $ 0.000635
+0.00%
$ 626,147 $ 4,739
Feb 13, 3 AM $ 0.000634
+0.40%
$ 625,409 $ 4,705
Feb 13, 2 AM $ 0.000629
+0.07%
$ 620,737 $ 4,726
Feb 13, 1 AM $ 0.000628
+0.66%
$ 619,212 $ 4,636
Feb 13, 12 AM $ 0.000626
+0.28%
$ 617,524 $ 4,682
Feb 12, 11 PM $ 0.000623
+1.17%
$ 615,056 $ 4,612
Feb 12, 10 PM $ 0.000614
-0.34%
$ 605,593 $ 4,651
Feb 12, 9 PM $ 0.000613
-0.06%
$ 604,821 $ 4,597
Feb 12, 8 PM $ 0.000612
-0.74%
$ 603,552 $ 5,307
Feb 12, 7 PM $ 0.000614
+0.00%
$ 605,731 $ 5,244
Feb 12, 6 PM $ 0.000616
+0.05%
$ 607,468 $ 5,878
Feb 12, 5 PM $ 0.000613
-0.51%
$ 605,240 $ 6,187
Feb 12, 4 PM $ 0.000618
-1.79%
$ 610,005 $ 6,167
Feb 12, 3 PM $ 0.00063
-0.59%
$ 621,272 $ 6,153
Feb 12, 2 PM $ 0.000631
-0.30%
$ 622,156 $ 6,184
Feb 12, 1 PM $ 0.000629
-0.11%
$ 620,757 $ 6,099
Feb 12, 12 PM $ 0.000632
-0.35%
$ 623,328 $ 6,139
Feb 12, 11 AM $ 0.000631
+0.43%
$ 622,433 $ 6,085
Feb 12, 10 AM $ 0.000626
-0.09%
$ 617,828 $ 6,052
Feb 12, 9 AM $ 0.000623
+0.87%
$ 615,162 $ 6,164
Feb 12, 8 AM $ 0.000694
+0.03%
$ 685,067 $ 7,103
Feb 12, 7 AM $ 0.000784
-0.39%
$ 773,587 $ 8,023
Feb 12, 6 AM $ 0.000785
+0.29%
$ 774,266 $ 3,331
Feb 12, 5 AM $ 0.000777
-0.94%
$ 766,828 $ 3,289
Feb 12, 4 AM $ 0.000783
+0.33%
$ 772,498 $ 3,320
Feb 12, 3 AM $ 0.000779
-0.21%
$ 768,635 $ 3,271
Feb 12, 2 AM $ 0.000775
-0.78%
$ 764,338 $ 3,552
Feb 12, 1 AM $ 0.000777
+0.44%
$ 767,088 $ 3,471
Feb 12, 12 AM $ 0.000771
+0.25%
$ 761,055 $ 3,497
Feb 11, 11 PM $ 0.000768
-0.68%
$ 757,823 $ 3,434
Feb 11, 10 PM $ 0.000768
-1.16%
$ 758,155 $ 3,501
Feb 11, 9 PM $ 0.000741
+1.07%
$ 731,058 $ 3,239
Feb 11, 8 PM $ 0.000735
-0.16%
$ 725,232 $ 2,631
Feb 11, 7 PM $ 0.00075
-2.02%
$ 740,153 $ 2,721
Feb 11, 6 PM $ 0.000761
-2.03%
$ 751,223 $ 2,015
Feb 11, 5 PM $ 0.000771
-0.52%
$ 760,614 $ 1,572
Feb 11, 4 PM $ 0.000786
+0.76%
$ 775,194 $ 1,629
Feb 11, 3 PM $ 0.000772
-2.44%
$ 761,960 $ 1,602
Feb 11, 2 PM $ 0.000804
+1.94%
$ 793,659 $ 1,881
Feb 11, 1 PM $ 0.000788
-0.32%
$ 777,320 $ 1,835
Feb 11, 12 PM $ 0.000786
-0.24%
$ 775,254 $ 2,166
Feb 11, 11 AM $ 0.000782
-0.15%
$ 772,045 $ 2,089
Feb 11, 10 AM $ 0.000782
-0.82%
$ 771,681 $ 2,146
Feb 11, 9 AM $ 0.000807
+0.04%
$ 796,118 $ 2,274
Feb 11, 8 AM $ 0.000802
-0.36%
$ 791,261 $ 1,890
Feb 11, 7 AM $ 0.0008
-0.76%
$ 789,308 $ 1,842
Feb 11, 6 AM $ 0.000803
-0.89%
$ 792,590 $ 1,950
Feb 11, 5 AM $ 0.000814
+0.08%
$ 803,253 $ 3,474