Prexekacoin Historical Data

PXK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000647
+0.36%
$ 638,434 $ 10,047
Feb 9, 4 AM $ 0.000646
-0.45%
$ 637,454 $ 10,138
Feb 9, 3 AM $ 0.000651
+7.01%
$ 642,644 $ 9,508
Feb 9, 2 AM $ 0.000592
+2.07%
$ 584,145 $ 7,679
Feb 9, 1 AM $ 0.000587
+1.02%
$ 579,338 $ 7,153
Feb 9, 12 AM $ 0.000587
-0.80%
$ 578,854 $ 7,291
Feb 8, 1 PM $ 0.000444
+0.00%
$ 438,542 $ 1,365
Feb 8, 10 AM $ 0.000439
-0.13%
$ 433,540 $ 1,541
Feb 8, 9 AM $ 0.00044
+0.02%
$ 434,103 $ 2,340
Feb 8, 8 AM $ 0.000434
+0.04%
$ 428,175 $ 2,316
Feb 8, 7 AM $ 0.000434
+0.10%
$ 427,782 $ 2,335
Feb 8, 6 AM $ 0.000433
+0.09%
$ 427,318 $ 2,341
Feb 8, 5 AM $ 0.000434
+0.60%
$ 427,956 $ 2,333
Feb 8, 4 AM $ 0.00043
-0.18%
$ 424,533 $ 2,338
Feb 8, 3 AM $ 0.000431
+0.13%
$ 425,619 $ 2,337
Feb 8, 2 AM $ 0.000433
+0.21%
$ 426,919 $ 2,349
Feb 8, 1 AM $ 0.000432
+0.80%
$ 426,019 $ 2,306
Feb 8, 12 AM $ 0.000429
-0.14%
$ 423,324 $ 2,304
Feb 7, 11 PM $ 0.00043
-0.58%
$ 423,890 $ 2,317
Feb 7, 10 PM $ 0.000432
-0.17%
$ 426,678 $ 2,363
Feb 7, 9 PM $ 0.000434
+0.24%
$ 428,143 $ 2,371
Feb 7, 8 PM $ 0.000429
-0.23%
$ 422,821 $ 2,574
Feb 7, 7 PM $ 0.00043
+0.14%
$ 423,936 $ 2,516
Feb 7, 11 AM $ 0.000395
+0.00%
$ 390,064 $ 1,930
Feb 7, 10 AM $ 0.000386
+3.12%
$ 380,822 $ 1,770
Feb 7, 9 AM $ 0.000376
+0.46%
$ 371,343 $ 4,716
Feb 7, 8 AM $ 0.000373
-0.25%
$ 368,082 $ 4,778
Feb 7, 7 AM $ 0.000372
-2.76%
$ 366,844 $ 4,865
Feb 7, 6 AM $ 0.000383
-0.33%
$ 377,630 $ 4,913
Feb 7, 5 AM $ 0.000385
+1.08%
$ 376,229 $ 4,879
Feb 7, 4 AM $ 0.000385
+0.65%
$ 379,567 $ 4,918
Feb 7, 3 AM $ 0.000382
+1.50%
$ 377,124 $ 4,846
Feb 7, 2 AM $ 0.000377
-0.23%
$ 371,743 $ 4,890
Feb 7, 1 AM $ 0.000373
+0.31%
$ 368,392 $ 4,820
Feb 7, 12 AM $ 0.000374
-1.20%
$ 369,334 $ 4,936
Feb 6, 11 PM $ 0.000381
-0.84%
$ 375,713 $ 8,137
Feb 6, 10 PM $ 0.000379
+0.71%
$ 373,985 $ 8,191
Feb 6, 9 PM $ 0.000374
+2.12%
$ 369,336 $ 7,967
Feb 6, 8 PM $ 0.000365
+0.10%
$ 360,612 $ 7,928
Feb 6, 7 PM $ 0.000361
-0.25%
$ 356,658 $ 8,110
Feb 6, 6 PM $ 0.000359
-2.01%
$ 354,353 $ 9,267
Feb 6, 5 PM $ 0.000364
+1.28%
$ 358,762 $ 9,045
Feb 6, 4 PM $ 0.000352
+0.57%
$ 347,153 $ 8,690
Feb 6, 3 PM $ 0.000347
-0.08%
$ 342,436 $ 8,621
Feb 6, 2 PM $ 0.00034
-0.88%
$ 338,112 $ 8,433
Feb 6, 1 PM $ 0.000337
+0.00%
$ 332,726 $ 7,401
Feb 6, 7 AM $ 0.000247
+0.00%
$ 243,964 $ 3,646
Feb 6, 6 AM $ 0.000251
+1.14%
$ 247,219 $ 3,605
Feb 5, 11 PM $ 0.000296
+0.00%
$ 291,778 $ 2,131
Feb 5, 10 PM $ 0.000292
+0.00%
$ 287,691 $ 2,252