Prexekacoin Historical Data

PXK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00193
+9.84%
$ 1.9 million $ 3,611
Jan 9, 2026 $ 0.00175
-9.40%
$ 1.73 million $ 11,268
Jan 8, 2026 $ 0.00194
+17.58%
$ 1.91 million $ 9,904
Jan 7, 2026 $ 0.00165
+3.42%
$ 1.63 million $ 6,517
Jan 6, 2026 $ 0.00159
-13.16%
$ 1.57 million $ 16,147
Jan 5, 2026 $ 0.00183
-4.10%
$ 1.8 million $ 15,145
Jan 3, 2026 $ 0.00229
+1.25%
$ -- $ 4,235
Jan 2, 2026 $ 0.00227
+2.06%
$ 2.24 million $ 8,170
Jan 1, 2026 $ 0.00221
-5.89%
$ 2.18 million $ 7,938
Dec 31, 2025 $ 0.00234
-3.76%
$ 2.32 million $ 5,043
Dec 30, 2025 $ 0.00241
+0.32%
$ 2.39 million $ 9,528
Dec 29, 2025 $ 0.0024
+0.50%
$ 2.37 million $ 6,901
Dec 28, 2025 $ 0.00236
+2.53%
$ 2.35 million $ 6,731
Dec 27, 2025 $ 0.00231
+4.27%
$ 2.26 million $ 5,202
Dec 26, 2025 $ 0.0022
+0.74%
$ 2.18 million $ 8,447
Dec 25, 2025 $ 0.00223
+2.64%
$ 2.18 million $ 3,504
Dec 24, 2025 $ 0.00218
+1.29%
$ 2.15 million $ 5,830
Dec 23, 2025 $ 0.00213
+1.42%
$ 2.09 million $ 5,667
Dec 22, 2025 $ 0.00208
-5.35%
$ 2.07 million $ 14,690
Dec 21, 2025 $ 0.00219
+5.02%
$ 2.17 million $ 7,098
Dec 20, 2025 $ 0.0022
+1.23%
$ 2.05 million $ 8,464
Dec 19, 2025 $ 0.00218
+10.08%
$ 2.15 million $ 5,117
Dec 18, 2025 $ 0.00196
-1.98%
$ 1.95 million $ 7,087
Dec 17, 2025 $ 0.002
-0.07%
$ 1.99 million $ 5,310
Dec 16, 2025 $ 0.00201
+5.01%
$ 1.98 million $ 4,907
Dec 15, 2025 $ 0.00188
-6.04%
$ 1.86 million $ 6,594
Dec 14, 2025 $ 0.002
+0.16%
$ 1.98 million $ 8,322
Dec 13, 2025 $ 0.00198
+4.80%
$ 1.95 million $ 5,071
Dec 12, 2025 $ 0.00188
-9.65%
$ 1.86 million $ 13,230
Dec 11, 2025 $ 0.00208
+4.36%
$ 2.05 million $ 6,546
Dec 10, 2025 $ 0.002
+3.80%
$ 1.97 million $ 8,191
Dec 9, 2025 $ 0.00192
+4.76%
$ 1.9 million $ 9,621
Dec 8, 2025 $ 0.00185
+8.77%
$ 1.82 million $ 8,850
Dec 7, 2025 $ 0.00169
+7.27%
$ 1.67 million $ 11,042
Dec 6, 2025 $ 0.00158
+4.89%
$ 1.56 million $ 8,849
Dec 5, 2025 $ 0.0015
-0.95%
$ 1.48 million $ 9,518
Dec 4, 2025 $ 0.00152
+0.40%
$ 1.5 million $ 6,066
Dec 3, 2025 $ 0.00154
+8.14%
$ 1.52 million $ 13,248
Dec 2, 2025 $ 0.00142
+11.99%
$ 1.4 million $ 19,141
Dec 1, 2025 $ 0.00125
+1.71%
$ 1.24 million $ 8,197
Nov 30, 2025 $ 0.00122
+7.38%
$ 1.23 million $ 7,369
Nov 29, 2025 $ 0.00114
-5.05%
$ 1.13 million $ 9,259
Nov 28, 2025 $ 0.00119
+3.72%
$ 1.18 million $ 8,390
Nov 27, 2025 $ 0.00115
+1.07%
$ 1.12 million $ 11,637
Nov 26, 2025 $ 0.00113
-6.51%
$ 1.12 million $ 26,769
Nov 25, 2025 $ 0.00119
+2.98%
$ 1.19 million $ 4,292
Nov 24, 2025 $ 0.00116
+1.78%
$ 1.15 million $ 12,421
Nov 23, 2025 $ 0.00115
+9.27%
$ 1.13 million $ 9,358
Nov 22, 2025 $ 0.00108
+5.13%
$ 1.06 million $ 7,785
Nov 21, 2025 $ 0.00103
+0.08%
$ 993,721 $ 7,800