Prexekacoin Historical Data

PXK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000292
+0.00%
$ 287,691 $ 2,252
Feb 5, 2 PM $ 0.000364
+1.41%
$ 359,150 $ 1,948
Feb 5, 1 PM $ 0.000362
-0.41%
$ 357,335 $ 2,705
Feb 5, 12 PM $ 0.000363
-0.77%
$ 358,415 $ 2,723
Feb 5, 11 AM $ 0.000366
-1.18%
$ 361,346 $ 2,924
Feb 5, 10 AM $ 0.000375
+0.00%
$ 370,028 $ 3,043
Feb 5, 9 AM $ 0.000377
+1.29%
$ -- $ 3,105
Feb 5, 8 AM $ 0.000367
-0.19%
$ 362,381 $ 3,799
Feb 5, 7 AM $ 0.000366
+0.63%
$ 361,412 $ 3,770
Feb 5, 6 AM $ 0.000365
-2.68%
$ 359,643 $ 3,896
Feb 5, 5 AM $ 0.000374
-0.21%
$ 369,036 $ 3,887
Feb 5, 4 AM $ 0.000371
-2.46%
$ 365,731 $ 3,981
Feb 5, 3 AM $ 0.000381
-0.92%
$ 376,168 $ 3,443
Feb 5, 2 AM $ 0.000381
-0.75%
$ 376,406 $ 3,439
Feb 5, 1 AM $ 0.000383
+0.18%
$ 378,080 $ 3,463
Feb 5, 12 AM $ 0.000383
-0.50%
$ 377,462 $ 3,430
Feb 4, 11 PM $ 0.000377
-3.49%
$ 372,086 $ 3,446
Feb 4, 10 PM $ 0.000386
-5.16%
$ 380,585 $ 4,411
Feb 4, 9 PM $ 0.00041
-1.02%
$ 405,014 $ 4,389
Feb 4, 8 PM $ 0.000417
+0.28%
$ 411,648 $ 4,403
Feb 4, 7 PM $ 0.000418
+1.58%
$ 412,261 $ 4,486
Feb 4, 6 PM $ 0.000405
+0.06%
$ 399,767 $ 6,268
Feb 4, 5 PM $ 0.000411
+1.03%
$ 405,067 $ 6,323
Feb 4, 4 PM $ 0.000411
-0.20%
$ 405,726 $ 6,485
Feb 4, 3 PM $ 0.000416
-0.66%
$ 410,012 $ 6,790
Feb 4, 2 PM $ 0.000418
-6.79%
$ 412,237 $ 6,813
Feb 4, 1 PM $ 0.000449
+0.00%
$ 442,644 $ 6,264
Feb 4, 12 PM $ 0.000449
-0.06%
$ 441,161 $ 6,243
Feb 4, 11 AM $ 0.000449
-1.11%
$ 442,890 $ 6,061
Feb 4, 10 AM $ 0.000455
+0.48%
$ 448,846 $ 6,018
Feb 4, 9 AM $ 0.00048
-0.52%
$ 473,105 $ 6,468
Feb 4, 8 AM $ 0.000483
+0.15%
$ 476,714 $ 5,454
Feb 4, 7 AM $ 0.00048
-0.67%
$ 473,573 $ 5,450
Feb 4, 6 AM $ 0.000479
+0.17%
$ 472,561 $ 5,342
Feb 4, 5 AM $ 0.000479
-0.23%
$ 472,828 $ 5,353
Feb 4, 4 AM $ 0.000483
-0.03%
$ 476,569 $ 5,333
Feb 4, 3 AM $ 0.000481
+1.06%
$ 474,384 $ 5,290
Feb 4, 2 AM $ 0.00048
-0.10%
$ 473,879 $ 5,295
Feb 4, 1 AM $ 0.000482
+0.80%
$ 475,250 $ 5,397
Feb 4, 12 AM $ 0.000473
-0.20%
$ 466,408 $ 5,299
Feb 3, 11 PM $ 0.000486
+0.00%
$ 479,813 $ 6,098
Feb 2, 3 PM $ 0.000614
+0.00%
$ 606,209 $ 1,980
Feb 2, 2 PM $ 0.000616
+0.00%
$ 607,779 $ 1,967
Feb 2, 1 PM $ 0.000613
-0.32%
$ 604,760 $ 2,354
Feb 2, 12 PM $ 0.000614
+0.55%
$ 606,063 $ 4,864
Feb 2, 11 AM $ 0.000608
+2.85%
$ 599,504 $ 4,816
Feb 2, 10 AM $ 0.000579
+0.94%
$ 571,176 $ 4,493
Feb 2, 9 AM $ 0.000568
+0.22%
$ 560,713 $ 4,735
Feb 2, 8 AM $ 0.000567
-0.12%
$ 559,442 $ 4,734
Feb 2, 7 AM $ 0.000559
+0.11%
$ 551,433 $ 4,656