Prexekacoin Historical Data

PXK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00061
+0.33%
$ 602,228 $ 7,214
Jan 30, 2 AM $ 0.000609
-0.32%
$ 600,410 $ 7,313
Jan 30, 1 AM $ 0.000636
-0.12%
$ 627,578 $ 7,356
Jan 30, 12 AM $ 0.000636
+0.07%
$ 627,298 $ 7,466
Jan 29, 11 PM $ 0.000633
-0.15%
$ 624,671 $ 7,401
Jan 29, 10 PM $ 0.000634
-3.49%
$ 625,670 $ 7,962
Jan 29, 9 PM $ 0.000668
-1.92%
$ 659,227 $ 7,433
Jan 29, 8 PM $ 0.000679
+0.32%
$ 669,637 $ 6,491
Jan 29, 7 PM $ 0.000668
-1.78%
$ 659,032 $ 6,549
Jan 29, 6 PM $ 0.000708
-0.36%
$ 698,940 $ 7,108
Jan 29, 5 PM $ 0.000715
-1.05%
$ 705,656 $ 6,424
Jan 29, 4 PM $ 0.000736
+0.87%
$ 725,699 $ 5,764
Jan 29, 3 PM $ 0.000756
-6.42%
$ 745,951 $ 7,569
Jan 29, 2 PM $ 0.000818
+0.03%
$ 806,739 $ 6,133
Jan 29, 1 PM $ 0.00082
-1.06%
$ 808,846 $ 6,698
Jan 29, 12 PM $ 0.00082
+0.24%
$ 809,461 $ 8,232
Jan 29, 11 AM $ 0.000807
-0.62%
$ 796,614 $ 8,172
Jan 29, 10 AM $ 0.000813
+4.21%
$ 802,557 $ 7,452
Jan 29, 9 AM $ 0.000769
-0.27%
$ 758,342 $ 6,493
Jan 29, 8 AM $ 0.000767
-0.52%
$ 756,421 $ 6,623
Jan 29, 7 AM $ 0.000767
+0.19%
$ 756,690 $ 6,636
Jan 29, 6 AM $ 0.000758
-0.15%
$ 748,137 $ 6,654
Jan 29, 5 AM $ 0.000761
+0.18%
$ 750,986 $ 6,603
Jan 29, 4 AM $ 0.000753
-0.24%
$ 743,204 $ 6,641
Jan 29, 3 AM $ 0.000755
-0.07%
$ 744,581 $ 6,699
Jan 29, 2 AM $ 0.000757
-0.31%
$ 746,977 $ 6,759
Jan 29, 1 AM $ 0.000757
+0.21%
$ 746,984 $ 6,731
Jan 29, 12 AM $ 0.000752
-0.07%
$ 742,207 $ 6,738
Jan 28, 11 PM $ 0.000749
-0.07%
$ 739,194 $ 6,711
Jan 28, 10 PM $ 0.000745
-0.28%
$ 734,578 $ 6,722
Jan 28, 9 PM $ 0.000743
-0.17%
$ 733,322 $ 6,752
Jan 28, 8 PM $ 0.000744
+0.46%
$ 734,280 $ 6,840
Jan 28, 7 PM $ 0.000736
+0.69%
$ 726,452 $ 8,164
Jan 28, 6 PM $ 0.000729
-0.13%
$ 719,564 $ 7,937
Jan 28, 5 PM $ 0.000728
+0.16%
$ 717,818 $ 8,263
Jan 28, 4 PM $ 0.000722
-0.48%
$ 712,192 $ 8,234
Jan 28, 3 PM $ 0.000709
-0.58%
$ 699,120 $ 7,124
Jan 28, 2 PM $ 0.000719
-0.58%
$ 709,771 $ 7,477
Jan 28, 1 PM $ 0.000726
+5.70%
$ 716,005 $ 6,815
Jan 28, 12 PM $ 0.000684
+0.27%
$ 674,988 $ 4,996
Jan 28, 11 AM $ 0.00068
+0.05%
$ 671,403 $ 5,529
Jan 28, 10 AM $ 0.000677
+0.57%
$ 668,366 $ 5,373
Jan 28, 9 AM $ 0.000669
-1.32%
$ 660,515 $ 5,408
Jan 28, 8 AM $ 0.000677
-0.13%
$ 667,986 $ 5,074
Jan 28, 7 AM $ 0.000674
+0.22%
$ 664,815 $ 4,982
Jan 28, 6 AM $ 0.000671
+0.33%
$ 661,847 $ 4,860
Jan 28, 5 AM $ 0.000667
+0.17%
$ 657,908 $ 4,838
Jan 28, 4 AM $ 0.000662
-0.07%
$ 653,480 $ 4,724
Jan 28, 3 AM $ 0.000659
-0.31%
$ 650,168 $ 4,764
Jan 28, 2 AM $ 0.000657
+0.04%
$ 648,262 $ 4,713