Prexekacoin Historical Data

PXK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000659
-0.31%
$ 650,168 $ 4,764
Jan 28, 2 AM $ 0.000657
+0.04%
$ 648,262 $ 4,713
Jan 28, 1 AM $ 0.000654
+0.40%
$ 645,288 $ 4,827
Jan 28, 12 AM $ 0.00065
-0.43%
$ 641,744 $ 4,731
Jan 27, 11 PM $ 0.000646
-0.12%
$ 636,944 $ 4,733
Jan 27, 10 PM $ 0.000641
-0.06%
$ 631,990 $ 4,633
Jan 27, 9 PM $ 0.00064
+0.24%
$ 631,061 $ 4,627
Jan 27, 8 PM $ 0.000648
-3.19%
$ 639,295 $ 4,709
Jan 27, 7 PM $ 0.000667
+0.79%
$ 657,958 $ 3,617
Jan 27, 6 PM $ 0.000657
+0.61%
$ 648,042 $ 5,975
Jan 27, 5 PM $ 0.000664
-1.35%
$ 654,886 $ 7,277
Jan 27, 4 PM $ 0.000666
+1.92%
$ 657,596 $ 21,169
Jan 27, 3 PM $ 0.000652
-0.71%
$ 642,837 $ 21,308
Jan 27, 2 PM $ 0.000659
+0.71%
$ 650,225 $ 21,003
Jan 27, 1 PM $ 0.000652
-0.42%
$ 643,767 $ 21,705
Jan 27, 12 PM $ 0.000656
-0.44%
$ 647,397 $ 22,194
Jan 27, 11 AM $ 0.000652
+0.09%
$ 643,640 $ 23,562
Jan 27, 10 AM $ 0.000652
+0.12%
$ 643,618 $ 24,925
Jan 27, 9 AM $ 0.000648
-1.14%
$ 639,002 $ 27,113
Jan 27, 8 AM $ 0.000658
+0.21%
$ 649,171 $ 36,202
Jan 27, 7 AM $ 0.000654
+0.21%
$ 645,035 $ 36,040
Jan 27, 6 AM $ 0.000653
+0.04%
$ 644,726 $ 36,048
Jan 27, 5 AM $ 0.000649
-0.29%
$ 640,460 $ 35,926
Jan 27, 4 AM $ 0.000651
+0.31%
$ 642,571 $ 35,795
Jan 27, 3 AM $ 0.000646
+0.17%
$ 637,632 $ 35,612
Jan 27, 2 AM $ 0.000643
+0.38%
$ 634,736 $ 35,234
Jan 27, 1 AM $ 0.000635
+0.36%
$ 626,987 $ 34,858
Jan 27, 12 AM $ 0.000633
+0.05%
$ 624,997 $ 34,771
Jan 26, 11 PM $ 0.000627
-0.29%
$ 618,542 $ 34,538
Jan 26, 4 PM $ 0.00079
+0.00%
$ 779,124 $ 24,268
Jan 26, 3 PM $ 0.000794
+0.00%
$ 783,719 $ 26,217
Jan 26, 9 AM $ 0.00103
+0.00%
$ 1.01 million $ 6,464
Jan 26, 8 AM $ 0.00102
-0.15%
$ 1.01 million $ 6,438
Jan 26, 7 AM $ 0.00102
+0.25%
$ 1.01 million $ 6,360
Jan 26, 6 AM $ 0.00102
-0.06%
$ 1 million $ 6,338
Jan 26, 5 AM $ 0.00101
-0.07%
$ 1 million $ 6,755
Jan 26, 4 AM $ 0.00101
+0.97%
$ 996,028 $ 6,680
Jan 26, 3 AM $ 0.001
-0.07%
$ 989,273 $ 6,599
Jan 26, 2 AM $ 0.000993
-0.33%
$ 979,450 $ 6,546
Jan 26, 1 AM $ 0.000991
+2.22%
$ 977,741 $ 6,358
Jan 26, 12 AM $ 0.000966
+0.02%
$ 953,169 $ 6,212
Jan 25, 11 PM $ 0.000959
-2.31%
$ 946,021 $ 6,391
Jan 25, 10 PM $ 0.000982
-6.33%
$ 968,449 $ 7,463
Jan 25, 9 PM $ 0.00107
-0.75%
$ 1.06 million $ 11,846
Jan 25, 8 PM $ 0.00112
-1.54%
$ 1.11 million $ 12,143
Jan 25, 7 PM $ 0.00115
-0.25%
$ 1.14 million $ 11,065
Jan 25, 6 PM $ 0.00116
-0.43%
$ 1.14 million $ 11,203
Jan 25, 5 PM $ 0.00116
-0.46%
$ 1.15 million $ 11,266
Jan 25, 4 PM $ 0.00117
-2.23%
$ 1.16 million $ 11,556
Jan 25, 3 PM $ 0.0012
+0.15%
$ 1.18 million $ 11,610