Prexekacoin Historical Data

PXK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00196
+0.67%
$ 1.93 million $ 5,763
Jan 12, 2 PM $ 0.00193
-0.21%
$ 1.9 million $ 5,548
Jan 12, 1 PM $ 0.00193
+0.04%
$ 1.9 million $ 5,523
Jan 12, 12 PM $ 0.00192
+0.27%
$ 1.9 million $ 5,433
Jan 12, 11 AM $ 0.00201
+0.33%
$ 1.98 million $ 5,628
Jan 12, 10 AM $ 0.002
-0.05%
$ 1.98 million $ 3,567
Jan 12, 9 AM $ 0.00201
+0.45%
$ 1.98 million $ 3,562
Jan 12, 8 AM $ 0.00203
+0.26%
$ 2 million $ 3,610
Jan 12, 7 AM $ 0.00203
+0.12%
$ 2 million $ 3,676
Jan 12, 6 AM $ 0.00203
+0.34%
$ 2.01 million $ 4,691
Jan 12, 5 AM $ 0.00203
+0.13%
$ 2 million $ 4,748
Jan 12, 4 AM $ 0.00202
+0.48%
$ 2 million $ 4,720
Jan 12, 3 AM $ 0.00203
+0.94%
$ 2 million $ 4,773
Jan 12, 2 AM $ 0.00201
+0.67%
$ 1.98 million $ 5,160
Jan 12, 1 AM $ 0.00199
+0.95%
$ 1.97 million $ 5,376
Jan 12, 12 AM $ 0.00197
+0.78%
$ 1.95 million $ 5,330
Jan 11, 11 PM $ 0.00196
+0.84%
$ 1.93 million $ 5,381
Jan 11, 10 PM $ 0.00193
-0.39%
$ 1.9 million $ 5,378
Jan 11, 9 PM $ 0.00193
-0.04%
$ 1.91 million $ 5,469
Jan 11, 8 PM $ 0.00193
-0.21%
$ 1.9 million $ 5,457
Jan 11, 7 PM $ 0.00195
+0.27%
$ 1.93 million $ 5,357
Jan 11, 6 PM $ 0.00194
+0.26%
$ 1.91 million $ 5,271
Jan 11, 5 PM $ 0.00196
-2.23%
$ 1.93 million $ 5,544
Jan 11, 4 PM $ 0.00198
+0.63%
$ 1.95 million $ 4,437
Jan 11, 3 PM $ 0.00198
+0.71%
$ 1.95 million $ 4,539
Jan 11, 2 PM $ 0.00195
+0.17%
$ 1.92 million $ 4,422
Jan 11, 1 PM $ 0.00194
+0.35%
$ 1.92 million $ 4,371
Jan 11, 12 PM $ 0.00193
+0.33%
$ 1.91 million $ 4,414
Jan 11, 11 AM $ 0.00193
+0.24%
$ 1.9 million $ 4,467
Jan 11, 10 AM $ 0.00192
+0.17%
$ 1.89 million $ 4,443
Jan 11, 9 AM $ 0.00192
+0.22%
$ 1.89 million $ 4,534
Jan 11, 8 AM $ 0.0019
-0.58%
$ 1.88 million $ 4,541
Jan 11, 7 AM $ 0.00195
+0.11%
$ 1.92 million $ 4,673
Jan 11, 6 AM $ 0.00194
+0.09%
$ 1.92 million $ 3,698
Jan 11, 5 AM $ 0.00194
+0.03%
$ 1.91 million $ 3,754
Jan 11, 4 AM $ 0.00193
+0.24%
$ 1.91 million $ 3,744
Jan 11, 3 AM $ 0.00192
-1.00%
$ 1.9 million $ 3,842
Jan 11, 2 AM $ 0.00195
-0.27%
$ 1.92 million $ 3,486
Jan 11, 1 AM $ 0.00195
+0.16%
$ 1.92 million $ 3,347
Jan 11, 12 AM $ 0.00194
+0.48%
$ 1.92 million $ 3,600
Jan 10, 11 PM $ 0.00193
+0.00%
$ 1.9 million $ 3,611
Jan 10, 10 PM $ 0.00192
+0.13%
$ 1.89 million $ 3,652
Jan 10, 9 PM $ 0.00192
+0.08%
$ 1.89 million $ 3,779
Jan 10, 8 PM $ 0.00192
+0.41%
$ 1.89 million $ 3,976
Jan 10, 7 PM $ 0.00191
+0.07%
$ 1.88 million $ 4,463
Jan 10, 6 PM $ 0.0019
+0.35%
$ 1.88 million $ 11,148
Jan 10, 5 PM $ 0.0019
+0.29%
$ 1.88 million $ 11,320
Jan 10, 4 PM $ 0.00189
+0.22%
$ 1.86 million $ 11,363
Jan 10, 3 PM $ 0.00188
+0.23%
$ 1.86 million $ 11,313
Jan 10, 2 PM $ 0.00188
+0.46%
$ 1.85 million $ 11,715