Prexekacoin Historical Data

PXK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00102
-0.27%
$ 1.03 million $ 17,994
Nov 19, 2025 $ 0.00102
+0.46%
$ 1.01 million $ 5,512
Nov 18, 2025 $ 0.001
+0.44%
$ 1.01 million $ 8,922
Nov 17, 2025 $ 0.001
+2.33%
$ 990,935 $ 10,777
Nov 16, 2025 $ 0.000965
+0.53%
$ 965,474 $ 8,999
Nov 15, 2025 $ 0.000946
+6.95%
$ 944,546 $ 7,826
Nov 14, 2025 $ 0.000888
+3.15%
$ 882,087 $ 4,446
Nov 13, 2025 $ 0.00083
-1.55%
$ 838,279 $ 4,748
Nov 12, 2025 $ 0.000837
+4.48%
$ 829,830 $ 9,962
Nov 11, 2025 $ 0.00084
-13.70%
$ 828,545 $ 11,389
Nov 10, 2025 $ 0.001
+8.87%
$ 990,154 $ 1,423
Nov 5, 2025 $ 0.00069
+0.00%
$ -- $ 2,607
Nov 4, 2025 $ 0.000693
+0.40%
$ 683,825 $ 2,618
Nov 3, 2025 $ 0.000696
-7.21%
$ 687,041 $ 2,082
Nov 2, 2025 $ 0.000745
+2.52%
$ 735,343 $ 7,201
Nov 1, 2025 $ 0.000713
+3.97%
$ 703,956 $ 3,097
Oct 26, 2025 $ 0.000488
+13.78%
$ 481,345 $ 2,704
Oct 25, 2025 $ 0.000494
+6.46%
$ 487,547 $ 4,419
Oct 20, 2025 $ 0.000242
-1.07%
$ 238,793 $ 880
Oct 16, 2025 $ 0.000136
-12.68%
$ 134,466 $ 1,772
Oct 15, 2025 $ 0.000156
+13.47%
$ 153,361 $ 5,489
Oct 6, 2025 $ 0.0000621
+7.21%
$ 61,300 $ 3,940
Oct 4, 2025 $ 0.0000816
-10.71%
$ 80,537 $ 5,632
Sep 29, 2025 $ 0.00017
+9.16%
$ 168,051 $ 5,380
Sep 28, 2025 $ 0.000138
+14.91%
$ 136,429 $ 5,382
Sep 27, 2025 $ 0.000128
-8.06%
$ 124,607 $ 5,540
Sep 20, 2025 $ 0.000283
+18.20%
$ 278,998 $ 4,885
Sep 17, 2025 $ 0.000312
+3.09%
$ 307,971 $ 6,230
Download