Prexekacoin Historical Data

PXK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.000713
-0.27%
$703,662 $645
Jun 7, 5 AM $0.000711
+0.48%
$701,916 $663
Jun 7, 4 AM $0.000707
-0.09%
$697,356 $664
Jun 7, 3 AM $0.000705
+0.72%
$695,449 $680
Jun 7, 2 AM $0.000705
+0.02%
$695,591 $686
Jun 7, 1 AM $0.000691
+0.03%
$681,973 $695
Jun 7, 12 AM $0.000686
+0.40%
$677,086 $666
Jun 6, 11 PM $0.000683
+0.54%
$673,699 $683
Jun 6, 10 PM $0.000679
-0.68%
$669,990 $688
Jun 6, 9 PM $0.000681
+0.62%
$671,651 $702
Jun 6, 8 PM $0.000676
-0.13%
$666,493 $702
Jun 6, 7 PM $0.00068
+0.69%
$670,861 $722
Jun 6, 4 PM $0.00067
+0.00%
$661,341 $725
Jun 6, 3 AM $0.000678
+0.00%
$669,382 $805
Jun 6, 2 AM $0.000678
-0.89%
$668,650 $834
Jun 6, 1 AM $0.000687
+0.32%
$677,653 $1,040
Jun 6, 12 AM $0.000679
+1.43%
$670,022 $1,038
Jun 5, 11 PM $0.000683
+0.63%
$673,756 $1,031
Jun 5, 10 PM $0.000675
-1.45%
$666,031 $1,062
Jun 5, 9 PM $0.00068
+0.51%
$670,844 $1,028
Jun 5, 8 PM $0.000663
+1.46%
$653,911 $1,013
Jun 5, 7 PM $0.000652
-2.43%
$643,506 $1,015
Jun 5, 6 PM $0.000682
+0.60%
$673,162 $1,050
Jun 5, 5 PM $0.000684
+1.49%
$674,673 $1,004
Jun 5, 4 PM $0.000667
+0.09%
$657,648 $1,013
Jun 5, 3 PM $0.000672
-0.84%
$663,134 $971
Jun 5, 2 PM $0.000666
-2.93%
$657,493 $1,030
Jun 5, 1 PM $0.000682
+0.91%
$672,415 $1,975
Jun 5, 12 PM $0.000679
+0.20%
$670,321 $1,982
Jun 5, 11 AM $0.000678
-0.36%
$668,488 $1,966
Jun 5, 10 AM $0.000681
+0.49%
$672,397 $1,990
Jun 5, 9 AM $0.00067
-0.12%
$661,310 $1,959
Jun 5, 8 AM $0.000673
+0.15%
$664,035 $1,982
Jun 5, 7 AM $0.000655
-0.85%
$646,529 $1,927
Jun 5, 6 AM $0.000676
-1.21%
$666,832 $2,014
Jun 5, 5 AM $0.000687
+0.65%
$678,305 $2,009
Jun 5, 4 AM $0.000683
+0.24%
$673,811 $2,003
Jun 5, 3 AM $0.000679
-0.34%
$669,505 $2,000
Jun 5, 2 AM $0.000681
-0.02%
$671,777 $1,999
Jun 5, 1 AM $0.000675
-0.77%
$666,481 $1,773
Jun 5, 12 AM $0.00068
+0.49%
$671,205 $1,762
Jun 4, 11 PM $0.000678
+1.47%
$668,750 $1,740
Jun 4, 10 PM $0.000667
-0.28%
$658,370 $1,759
Jun 4, 9 PM $0.000676
+0.20%
$667,264 $1,772
Jun 4, 8 PM $0.000672
-1.15%
$663,403 $1,784
Jun 4, 7 PM $0.000678
-0.39%
$668,968 $1,785
Jun 4, 6 PM $0.000673
+0.00%
$664,212 $1,812
Jun 3, 10 PM $0.000718
+0.00%
$708,250 $796
Jun 3, 7 PM $0.000719
+0.00%
$709,428 $830
Jun 3, 1 PM $0.000733
+0.08%
$722,839 $870