Prexekacoin Historical Data

PXK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000953
+0.55%
$ 940,667 $ 1,474
Apr 16, 12 PM $ 0.000956
+0.58%
$ 943,216 $ 1,492
Apr 16, 11 AM $ 0.000949
-0.10%
$ 936,535 $ 1,298
Apr 16, 10 AM $ 0.000947
-0.34%
$ 934,619 $ 1,378
Apr 16, 9 AM $ 0.000943
-0.25%
$ 930,805 $ 1,351
Apr 16, 8 AM $ 0.000947
+0.32%
$ 934,028 $ 1,350
Apr 16, 7 AM $ 0.000948
+0.38%
$ 935,838 $ 1,383
Apr 16, 6 AM $ 0.000944
+0.05%
$ 931,453 $ 1,383
Apr 16, 5 AM $ 0.00094
-0.35%
$ 927,146 $ 1,361
Apr 16, 4 AM $ 0.00094
+0.12%
$ 927,718 $ 1,413
Apr 16, 3 AM $ 0.000937
-0.16%
$ 924,598 $ 1,391
Apr 16, 2 AM $ 0.000932
+0.25%
$ 919,776 $ 1,381
Apr 16, 1 AM $ 0.000927
-0.24%
$ 914,798 $ 1,414
Apr 16, 12 AM $ 0.000926
+0.20%
$ 913,845 $ 1,408
Apr 15, 11 PM $ 0.000922
-0.50%
$ 909,762 $ 1,347
Apr 15, 10 PM $ 0.000925
+0.76%
$ 913,001 $ 1,571
Apr 15, 9 PM $ 0.000911
-0.41%
$ 898,608 $ 2,461
Apr 15, 8 PM $ 0.00092
-0.69%
$ 908,217 $ 2,449
Apr 15, 7 PM $ 0.000921
+0.33%
$ 908,437 $ 2,476
Apr 15, 6 PM $ 0.000917
+0.80%
$ 905,157 $ 2,564
Apr 15, 5 PM $ 0.000917
+0.60%
$ 904,694 $ 3,117
Apr 15, 4 PM $ 0.00091
+0.49%
$ 897,979 $ 3,355
Apr 15, 3 PM $ 0.000912
+0.41%
$ 899,928 $ 3,355
Apr 15, 2 PM $ 0.000903
+0.38%
$ 891,212 $ 3,389
Apr 15, 1 PM $ 0.000902
+0.07%
$ 889,890 $ 3,380
Apr 15, 12 PM $ 0.000898
+0.12%
$ 885,986 $ 3,351
Apr 15, 11 AM $ 0.000893
+0.23%
$ 880,963 $ 3,324
Apr 15, 10 AM $ 0.000889
+0.06%
$ 877,507 $ 3,278
Apr 15, 9 AM $ 0.000888
+0.08%
$ 876,107 $ 3,282
Apr 15, 8 AM $ 0.000882
+0.17%
$ 870,034 $ 3,270
Apr 15, 7 AM $ 0.000883
+0.78%
$ 871,449 $ 3,205
Apr 15, 6 AM $ 0.00088
-0.06%
$ 868,468 $ 3,236
Apr 15, 5 AM $ 0.000884
+0.32%
$ 871,789 $ 3,292
Apr 15, 4 AM $ 0.000881
+0.36%
$ 869,255 $ 3,252
Apr 15, 3 AM $ 0.000878
+0.28%
$ 866,268 $ 3,253
Apr 15, 2 AM $ 0.000881
+0.34%
$ 869,463 $ 3,331
Apr 15, 1 AM $ 0.000878
+0.30%
$ 865,863 $ 3,304
Apr 15, 12 AM $ 0.000876
-0.02%
$ 863,851 $ 3,490
Apr 14, 11 PM $ 0.000873
+0.80%
$ 860,893 $ 3,504
Apr 14, 10 PM $ 0.000876
-1.55%
$ 864,572 $ 3,710
Apr 14, 9 PM $ 0.000915
-0.01%
$ 903,063 $ 2,805
Apr 14, 8 PM $ 0.000916
+0.14%
$ 904,068 $ 2,833
Apr 14, 7 PM $ 0.000915
-0.85%
$ 902,384 $ 2,804
Apr 14, 6 PM $ 0.000948
+0.16%
$ 935,726 $ 2,785
Apr 14, 5 PM $ 0.000954
-0.73%
$ 941,009 $ 2,468
Apr 14, 4 PM $ 0.000975
-0.36%
$ 961,922 $ 1,870
Apr 14, 3 PM $ 0.000979
-0.95%
$ 966,090 $ 2,050
Apr 14, 2 PM $ 0.000991
+0.06%
$ 978,060 $ 1,998
Apr 14, 1 PM $ 0.00098
+0.29%
$ 967,385 $ 2,023
Apr 14, 12 PM $ 0.000972
-0.55%
$ 958,796 $ 2,067