Prexekacoin Historical Data

PXK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00172
+0.04%
$ 1.7 million $ 4,665
Jan 8, 12 PM $ 0.00172
+0.14%
$ 1.7 million $ 4,694
Jan 8, 11 AM $ 0.00172
-0.48%
$ 1.69 million $ 4,751
Jan 8, 10 AM $ 0.00171
+0.46%
$ 1.69 million $ 4,699
Jan 8, 9 AM $ 0.0017
-0.36%
$ 1.68 million $ 4,720
Jan 8, 8 AM $ 0.00171
+0.57%
$ 1.69 million $ 4,696
Jan 8, 7 AM $ 0.0017
-0.14%
$ 1.67 million $ 4,757
Jan 8, 6 AM $ 0.0017
-0.56%
$ 1.68 million $ 5,026
Jan 8, 5 AM $ 0.00172
-0.06%
$ 1.69 million $ 5,240
Jan 8, 4 AM $ 0.0017
+0.21%
$ 1.68 million $ 5,207
Jan 8, 3 AM $ 0.0017
+0.00%
$ 1.68 million $ 5,824
Jan 8, 2 AM $ 0.0017
+0.95%
$ 1.68 million $ 5,821
Jan 8, 1 AM $ 0.00168
+0.27%
$ 1.66 million $ 5,872
Jan 8, 12 AM $ 0.00167
+1.31%
$ 1.65 million $ 6,616
Jan 7, 11 PM $ 0.00165
+1.83%
$ 1.63 million $ 6,517
Jan 7, 10 PM $ 0.00161
+0.24%
$ 1.59 million $ 5,559
Jan 7, 9 PM $ 0.0016
+0.48%
$ 1.58 million $ 7,344
Jan 7, 8 PM $ 0.00158
+0.05%
$ 1.56 million $ 7,416
Jan 7, 7 PM $ 0.00157
-0.36%
$ 1.55 million $ 7,596
Jan 7, 6 PM $ 0.00157
-0.81%
$ 1.55 million $ 9,366
Jan 7, 5 PM $ 0.00159
+0.39%
$ 1.56 million $ 13,311
Jan 7, 4 PM $ 0.00158
+0.56%
$ 1.56 million $ 13,324
Jan 7, 3 PM $ 0.00157
-1.25%
$ 1.55 million $ 15,664
Jan 7, 2 PM $ 0.00158
-0.37%
$ 1.56 million $ 15,657
Jan 7, 1 PM $ 0.00158
+0.16%
$ 1.56 million $ 15,632
Jan 7, 12 PM $ 0.00158
+0.34%
$ 1.56 million $ 15,538
Jan 7, 11 AM $ 0.00157
+0.31%
$ 1.55 million $ 17,923
Jan 7, 10 AM $ 0.00155
+0.67%
$ 1.53 million $ 17,764
Jan 7, 9 AM $ 0.00156
-0.48%
$ 1.54 million $ 17,921
Jan 7, 8 AM $ 0.00157
+0.50%
$ 1.54 million $ 17,823
Jan 7, 7 AM $ 0.00155
+0.32%
$ 1.53 million $ 17,602
Jan 7, 6 AM $ 0.00154
+0.28%
$ 1.52 million $ 17,333
Jan 7, 5 AM $ 0.00154
+0.02%
$ 1.52 million $ 17,223
Jan 7, 4 AM $ 0.00154
-1.27%
$ 1.52 million $ 17,495
Jan 7, 3 AM $ 0.00157
+0.62%
$ 1.55 million $ 16,811
Jan 7, 2 AM $ 0.00155
+0.29%
$ 1.53 million $ 16,648
Jan 7, 1 AM $ 0.00155
-2.83%
$ 1.53 million $ 17,161
Jan 7, 12 AM $ 0.0016
+0.23%
$ 1.58 million $ 16,375
Jan 6, 11 PM $ 0.00159
+0.91%
$ 1.57 million $ 16,147
Jan 6, 10 PM $ 0.00157
-0.15%
$ 1.55 million $ 16,248
Jan 6, 9 PM $ 0.00165
+1.82%
$ 1.63 million $ 16,731
Jan 6, 8 PM $ 0.00161
+1.51%
$ 1.59 million $ 14,789
Jan 6, 7 PM $ 0.00163
+2.36%
$ 1.6 million $ 16,890
Jan 6, 6 PM $ 0.0016
-6.17%
$ 1.58 million $ 16,522
Jan 6, 5 PM $ 0.00171
-0.28%
$ 1.69 million $ 11,839
Jan 6, 4 PM $ 0.00177
-4.35%
$ 1.75 million $ 12,805
Jan 6, 3 PM $ 0.00186
+0.54%
$ 1.84 million $ 10,137
Jan 6, 2 PM $ 0.00185
+2.88%
$ 1.83 million $ 12,236
Jan 6, 1 PM $ 0.0018
+0.24%
$ 1.78 million $ 12,386
Jan 6, 12 PM $ 0.00194
+0.05%
$ 1.91 million $ 13,377