Prexekacoin Historical Data

PXK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00194
+0.05%
$ 1.91 million $ 13,377
Jan 6, 11 AM $ 0.00192
+0.72%
$ 1.89 million $ 11,313
Jan 6, 10 AM $ 0.0019
-0.07%
$ 1.87 million $ 11,226
Jan 6, 9 AM $ 0.0019
+0.63%
$ 1.87 million $ 11,091
Jan 6, 8 AM $ 0.00189
+0.50%
$ 1.86 million $ 11,333
Jan 6, 7 AM $ 0.00189
-0.48%
$ 1.86 million $ 11,385
Jan 6, 6 AM $ 0.00189
+0.23%
$ 1.87 million $ 11,334
Jan 6, 5 AM $ 0.00188
+0.10%
$ 1.85 million $ 12,193
Jan 6, 4 AM $ 0.00187
+0.64%
$ 1.85 million $ 12,176
Jan 6, 3 AM $ 0.00186
+0.44%
$ 1.83 million $ 12,024
Jan 6, 2 AM $ 0.00185
+0.26%
$ 1.82 million $ 12,046
Jan 6, 1 AM $ 0.00184
+0.89%
$ 1.82 million $ 11,953
Jan 6, 12 AM $ 0.00183
-0.21%
$ 1.8 million $ 12,223
Jan 5, 11 PM $ 0.00183
-0.23%
$ 1.8 million $ 15,145
Jan 5, 10 PM $ 0.00184
+0.78%
$ 1.81 million $ 20,706
Jan 5, 9 PM $ 0.00181
-0.60%
$ 1.79 million $ 22,107
Jan 5, 8 PM $ 0.00183
-6.66%
$ 1.8 million $ 23,401
Jan 5, 7 PM $ 0.00195
+1.25%
$ 1.93 million $ 20,096
Jan 5, 6 PM $ 0.00191
+0.54%
$ 1.88 million $ 19,598
Jan 5, 5 PM $ 0.00188
-0.14%
$ 1.86 million $ 19,219
Jan 5, 4 PM $ 0.00189
-0.11%
$ 1.86 million $ 19,226
Jan 5, 3 PM $ 0.00186
-5.96%
$ 1.84 million $ 20,021
Jan 5, 2 PM $ 0.00196
+0.99%
$ 1.94 million $ 17,025
Jan 5, 1 PM $ 0.00195
+0.32%
$ 1.93 million $ 16,952
Jan 5, 12 PM $ 0.00196
+2.17%
$ 1.93 million $ 16,612
Jan 5, 11 AM $ 0.0019
-0.07%
$ 1.88 million $ 16,099
Jan 5, 10 AM $ 0.0019
+0.32%
$ 1.87 million $ 15,801
Jan 5, 9 AM $ 0.00187
-0.09%
$ 1.85 million $ 15,552
Jan 5, 8 AM $ 0.00187
+0.31%
$ 1.85 million $ 15,170
Jan 5, 7 AM $ 0.00186
-0.02%
$ 1.84 million $ 15,059
Jan 5, 6 AM $ 0.00186
-0.15%
$ 1.84 million $ 15,052
Jan 5, 5 AM $ 0.00191
+0.42%
$ 1.88 million $ 14,292
Jan 5, 4 AM $ 0.0019
-0.56%
$ 1.88 million $ 14,325
Jan 5, 3 AM $ 0.00191
+0.39%
$ 1.89 million $ 14,191
Jan 3, 1 PM $ 0.00229
+0.00%
$ 2.26 million $ 4,235
Jan 3, 12 PM $ 0.00228
-0.03%
$ 2.25 million $ 3,246
Jan 3, 11 AM $ 0.00228
-0.32%
$ 2.25 million $ 7,901
Jan 3, 10 AM $ 0.00228
-0.15%
$ 2.25 million $ 7,946
Jan 3, 9 AM $ 0.00227
-0.20%
$ 2.24 million $ 7,843
Jan 3, 8 AM $ 0.00226
-0.04%
$ 2.23 million $ 7,914
Jan 3, 7 AM $ 0.00226
-0.66%
$ 2.23 million $ 7,913
Jan 3, 6 AM $ 0.00229
+0.15%
$ 2.26 million $ 7,987
Jan 3, 5 AM $ 0.00229
-0.08%
$ 2.26 million $ 8,022
Jan 3, 4 AM $ 0.00229
-0.29%
$ 2.26 million $ 8,095
Jan 3, 3 AM $ 0.00229
-0.30%
$ 2.26 million $ 8,088
Jan 3, 2 AM $ 0.00228
-0.16%
$ 2.25 million $ 8,121
Jan 3, 1 AM $ 0.00228
+0.10%
$ 2.25 million $ 8,291
Jan 3, 12 AM $ 0.00227
+0.41%
$ 2.24 million $ 8,258
Jan 2, 11 PM $ 0.00227
+0.40%
$ 2.24 million $ 8,170
Jan 2, 10 PM $ 0.00226
+0.75%
$ 2.23 million $ 8,318