Prexekacoin Historical Data

PXK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00227
+0.40%
$ 2.24 million $ 8,170
Jan 2, 10 PM $ 0.00226
+0.75%
$ 2.23 million $ 8,318
Jan 2, 9 PM $ 0.00222
+0.20%
$ 2.19 million $ 8,468
Jan 2, 8 PM $ 0.00222
+0.12%
$ 2.19 million $ 13,056
Jan 2, 7 PM $ 0.0022
+0.69%
$ 2.17 million $ 12,830
Jan 2, 6 PM $ 0.0022
+0.63%
$ 2.17 million $ 12,908
Jan 2, 5 PM $ 0.00219
+0.98%
$ 2.16 million $ 12,741
Jan 2, 4 PM $ 0.00216
+0.73%
$ 2.13 million $ 12,513
Jan 2, 3 PM $ 0.00212
-0.33%
$ 2.09 million $ 12,360
Jan 2, 2 PM $ 0.0021
-0.25%
$ 2.07 million $ 12,115
Jan 2, 1 PM $ 0.0021
+0.80%
$ 2.07 million $ 11,838
Jan 2, 12 PM $ 0.00231
-0.02%
$ 2.28 million $ 12,652
Jan 2, 11 AM $ 0.00232
-0.36%
$ 2.29 million $ 7,867
Jan 2, 10 AM $ 0.00233
+0.03%
$ 2.3 million $ 7,824
Jan 2, 9 AM $ 0.00231
+0.84%
$ 2.28 million $ 7,712
Jan 2, 8 AM $ 0.00228
+0.32%
$ 2.25 million $ 7,607
Jan 2, 7 AM $ 0.00228
+0.17%
$ 2.25 million $ 7,617
Jan 2, 6 AM $ 0.00227
+0.36%
$ 2.24 million $ 7,571
Jan 2, 5 AM $ 0.00226
-0.01%
$ 2.23 million $ 7,498
Jan 2, 4 AM $ 0.00226
-0.36%
$ 2.23 million $ 7,516
Jan 2, 3 AM $ 0.00226
+1.00%
$ 2.23 million $ 7,339
Jan 2, 2 AM $ 0.00222
-0.14%
$ 2.19 million $ 7,230
Jan 2, 1 AM $ 0.00222
+0.03%
$ 2.19 million $ 7,056
Jan 2, 12 AM $ 0.00222
-0.03%
$ 2.19 million $ 7,324
Jan 1, 11 PM $ 0.00221
+0.00%
$ 2.18 million $ 7,938
Jan 1, 9 PM $ 0.00242
+0.00%
$ 2.38 million $ 2,761
Jan 1, 8 PM $ 0.00242
+0.06%
$ 2.39 million $ 2,580
Jan 1, 7 PM $ 0.00241
-0.13%
$ 2.37 million $ 2,574
Jan 1, 6 PM $ 0.00242
-0.02%
$ 2.38 million $ 3,467
Jan 1, 5 PM $ 0.00241
+0.76%
$ 2.38 million $ 3,419
Jan 1, 4 PM $ 0.0024
-0.42%
$ 2.37 million $ 3,447
Jan 1, 3 PM $ 0.0024
+0.16%
$ 2.37 million $ 3,502
Jan 1, 2 PM $ 0.0024
-0.17%
$ 2.37 million $ 3,504
Jan 1, 1 PM $ 0.0024
+0.03%
$ 2.37 million $ 3,563
Jan 1, 12 PM $ 0.0024
+0.07%
$ 2.37 million $ 3,643
Jan 1, 11 AM $ 0.00239
-0.01%
$ 2.36 million $ 3,784
Jan 1, 10 AM $ 0.00239
+0.14%
$ 2.36 million $ 3,829
Jan 1, 9 AM $ 0.00239
+0.29%
$ 2.36 million $ 3,785
Jan 1, 8 AM $ 0.00237
+0.07%
$ 2.34 million $ 3,821
Jan 1, 7 AM $ 0.00238
-0.12%
$ 2.34 million $ 3,778
Jan 1, 6 AM $ 0.00238
-0.03%
$ 2.35 million $ 4,781
Jan 1, 5 AM $ 0.00238
+0.15%
$ 2.34 million $ 4,713
Jan 1, 4 AM $ 0.00237
-0.27%
$ 2.34 million $ 4,771
Jan 1, 3 AM $ 0.00237
+0.22%
$ 2.34 million $ 4,705
Jan 1, 2 AM $ 0.00236
+0.12%
$ 2.33 million $ 5,256
Jan 1, 1 AM $ 0.00238
+0.80%
$ 2.35 million $ 5,402
Jan 1, 12 AM $ 0.00235
+0.33%
$ 2.32 million $ 5,098
Dec 31, 11 PM $ 0.00235
+0.66%
$ 2.32 million $ 5,023
Dec 31, 10 PM $ 0.00234
+0.78%
$ 2.31 million $ 5,043
Dec 31, 9 PM $ 0.00232
-0.41%
$ 2.29 million $ 4,882