Prexekacoin Historical Data

PXK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00238
+0.18%
$ 2.35 million $ 7,000
Dec 29, 7 PM $ 0.00238
+0.12%
$ 2.35 million $ 6,996
Dec 29, 6 PM $ 0.00238
+0.01%
$ 2.35 million $ 7,078
Dec 29, 5 PM $ 0.00236
-0.28%
$ 2.33 million $ 7,556
Dec 29, 4 PM $ 0.00236
-0.11%
$ 2.32 million $ 7,590
Dec 29, 3 PM $ 0.00236
+0.14%
$ 2.33 million $ 7,527
Dec 29, 2 PM $ 0.00234
+0.04%
$ 2.31 million $ 7,491
Dec 29, 1 PM $ 0.00234
+0.53%
$ 2.31 million $ 7,476
Dec 29, 12 PM $ 0.0023
-1.34%
$ 2.27 million $ 7,280
Dec 29, 11 AM $ 0.00239
-0.83%
$ 2.35 million $ 7,665
Dec 29, 10 AM $ 0.00241
+0.75%
$ 2.37 million $ 7,856
Dec 29, 9 AM $ 0.00243
+0.19%
$ 2.4 million $ 8,020
Dec 29, 8 AM $ 0.00243
+0.26%
$ 2.4 million $ 7,999
Dec 29, 7 AM $ 0.00242
+0.09%
$ 2.38 million $ 8,068
Dec 29, 6 AM $ 0.00241
+0.17%
$ 2.38 million $ 8,046
Dec 29, 5 AM $ 0.0024
-0.10%
$ 2.37 million $ 7,935
Dec 29, 4 AM $ 0.0024
+0.00%
$ 2.37 million $ 7,926
Dec 29, 3 AM $ 0.0024
+0.31%
$ 2.37 million $ 7,947
Dec 29, 2 AM $ 0.0024
-0.03%
$ 2.37 million $ 7,930
Dec 29, 1 AM $ 0.0024
+0.28%
$ 2.37 million $ 8,062
Dec 29, 12 AM $ 0.00239
+0.28%
$ 2.36 million $ 7,461
Dec 28, 11 PM $ 0.00238
+0.46%
$ 2.35 million $ 6,824
Dec 28, 10 PM $ 0.00236
+0.06%
$ 2.33 million $ 6,731
Dec 28, 9 PM $ 0.00235
+0.37%
$ 2.32 million $ 7,331
Dec 28, 8 PM $ 0.00234
+0.24%
$ 2.31 million $ 7,295
Dec 28, 7 PM $ 0.00233
+0.23%
$ 2.3 million $ 7,269
Dec 28, 6 PM $ 0.00232
-1.32%
$ 2.29 million $ 7,302
Dec 28, 5 PM $ 0.00236
+0.50%
$ 2.33 million $ 6,874
Dec 28, 4 PM $ 0.00235
+0.05%
$ 2.32 million $ 6,800
Dec 28, 3 PM $ 0.00235
+0.33%
$ 2.32 million $ 7,249
Dec 28, 2 PM $ 0.00234
+0.24%
$ 2.31 million $ 7,191
Dec 28, 1 PM $ 0.00233
-0.02%
$ 2.3 million $ 7,118
Dec 28, 12 PM $ 0.00232
+1.45%
$ 2.29 million $ 7,059
Dec 28, 11 AM $ 0.00229
-2.32%
$ 2.26 million $ 6,652
Dec 28, 10 AM $ 0.00233
+0.38%
$ 2.3 million $ 6,493
Dec 28, 9 AM $ 0.00232
+0.12%
$ 2.29 million $ 6,375
Dec 28, 8 AM $ 0.00231
+0.29%
$ 2.28 million $ 6,333
Dec 28, 7 AM $ 0.0023
+0.29%
$ 2.27 million $ 6,256
Dec 28, 6 AM $ 0.00228
+0.14%
$ 2.25 million $ 6,218
Dec 28, 5 AM $ 0.00227
-0.36%
$ 2.24 million $ 6,170
Dec 28, 4 AM $ 0.00227
+0.16%
$ 2.24 million $ 6,137
Dec 28, 3 AM $ 0.00226
-0.38%
$ 2.23 million $ 6,071
Dec 28, 2 AM $ 0.00226
+0.31%
$ 2.23 million $ 6,037
Dec 28, 1 AM $ 0.00229
-0.74%
$ 2.26 million $ 5,902
Dec 28, 12 AM $ 0.00229
-0.51%
$ 2.26 million $ 5,377
Dec 27, 11 PM $ 0.00229
+0.66%
$ 2.26 million $ 5,262
Dec 27, 10 PM $ 0.00231
+0.21%
$ 2.28 million $ 5,202
Dec 27, 9 PM $ 0.00229
+0.44%
$ 2.26 million $ 4,654
Dec 27, 8 PM $ 0.00228
+0.55%
$ 2.25 million $ 4,623
Dec 27, 7 PM $ 0.00226
+0.12%
$ 2.23 million $ 6,059