Prexekacoin Historical Data

PXK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00226
+0.12%
$ 2.23 million $ 6,059
Dec 27, 6 PM $ 0.00225
-0.01%
$ 2.22 million $ 6,211
Dec 27, 5 PM $ 0.00224
-0.01%
$ 2.21 million $ 8,963
Dec 27, 4 PM $ 0.00225
-1.01%
$ 2.22 million $ 9,074
Dec 27, 3 PM $ 0.00226
+0.22%
$ 2.23 million $ 8,533
Dec 27, 2 PM $ 0.00225
-0.01%
$ 2.22 million $ 8,566
Dec 27, 1 PM $ 0.00224
+0.26%
$ 2.21 million $ 9,030
Dec 27, 12 PM $ 0.00224
+0.07%
$ 2.21 million $ 9,021
Dec 27, 11 AM $ 0.00225
-1.64%
$ 2.22 million $ 9,187
Dec 27, 10 AM $ 0.00229
+0.15%
$ 2.26 million $ 7,996
Dec 27, 9 AM $ 0.00228
+0.28%
$ 2.25 million $ 8,812
Dec 27, 8 AM $ 0.00224
-1.81%
$ 2.21 million $ 8,766
Dec 27, 7 AM $ 0.00227
+0.43%
$ 2.24 million $ 8,657
Dec 27, 6 AM $ 0.00226
-0.03%
$ 2.23 million $ 8,649
Dec 27, 5 AM $ 0.00225
+0.14%
$ 2.22 million $ 8,564
Dec 27, 4 AM $ 0.00225
-0.14%
$ 2.22 million $ 8,636
Dec 27, 3 AM $ 0.00224
+0.59%
$ 2.21 million $ 8,481
Dec 27, 2 AM $ 0.00222
+0.45%
$ 2.19 million $ 8,615
Dec 27, 1 AM $ 0.00222
+0.06%
$ 2.19 million $ 8,585
Dec 27, 12 AM $ 0.00221
-0.09%
$ 2.18 million $ 8,537
Dec 26, 11 PM $ 0.00221
+0.19%
$ 2.18 million $ 8,479
Dec 26, 10 PM $ 0.0022
+0.07%
$ 2.17 million $ 8,447
Dec 26, 9 PM $ 0.0022
+0.50%
$ 2.17 million $ 8,917
Dec 26, 8 PM $ 0.00218
+0.08%
$ 2.15 million $ 8,778
Dec 26, 7 PM $ 0.00211
+0.38%
$ 2.08 million $ 8,324
Dec 26, 6 PM $ 0.00209
-5.81%
$ 2.06 million $ 7,397
Dec 26, 5 PM $ 0.0022
-0.49%
$ 2.17 million $ 4,507
Dec 26, 4 PM $ 0.00222
+0.80%
$ 2.19 million $ 4,581
Dec 26, 3 PM $ 0.0022
-1.06%
$ 2.17 million $ 4,750
Dec 26, 2 PM $ 0.00226
-1.20%
$ 2.23 million $ 5,245
Dec 26, 1 PM $ 0.00227
+0.19%
$ 2.24 million $ 4,632
Dec 26, 12 PM $ 0.00226
+0.30%
$ 2.23 million $ 4,830
Dec 26, 11 AM $ 0.00225
-0.89%
$ 2.22 million $ 4,862
Dec 26, 10 AM $ 0.00226
-1.67%
$ 2.23 million $ 4,917
Dec 26, 9 AM $ 0.00228
+0.90%
$ 2.25 million $ 3,934
Dec 26, 8 AM $ 0.00228
+0.24%
$ 2.25 million $ 3,939
Dec 26, 7 AM $ 0.00229
+0.51%
$ 2.26 million $ 3,949
Dec 26, 6 AM $ 0.00228
+0.36%
$ 2.25 million $ 3,875
Dec 26, 5 AM $ 0.00226
+0.07%
$ 2.23 million $ 3,851
Dec 26, 4 AM $ 0.00224
-0.13%
$ 2.21 million $ 3,766
Dec 26, 3 AM $ 0.00224
-0.92%
$ 2.21 million $ 3,810
Dec 26, 2 AM $ 0.00226
+2.61%
$ 2.23 million $ 3,502
Dec 26, 1 AM $ 0.0022
+0.51%
$ 2.17 million $ 3,476
Dec 26, 12 AM $ 0.00218
+0.04%
$ 2.15 million $ 3,402
Dec 25, 11 PM $ 0.00221
+0.19%
$ 2.18 million $ 3,415
Dec 25, 10 PM $ 0.00223
-1.36%
$ 2.2 million $ 3,504
Dec 25, 9 PM $ 0.00226
+0.10%
$ 2.23 million $ 2,910
Dec 25, 8 PM $ 0.00226
+0.04%
$ 2.23 million $ 2,914
Dec 25, 7 PM $ 0.00225
-0.82%
$ 2.22 million $ 2,937
Dec 25, 6 PM $ 0.00227
+1.08%
$ 2.24 million $ 2,793